₹ 0.9 Cr
Volume Transacted
(Nov 8, 2024)
3.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 2775.7 | 2840 | 2848.05 | 2759 |
07 Nov 2024 | 2849.25 | 2864.95 | 2864.95 | 2790.05 |
06 Nov 2024 | 2839.65 | 2814.2 | 2855.9 | 2814.15 |
05 Nov 2024 | 2814.15 | 2880 | 2911.2 | 2796.25 |
04 Nov 2024 | 2876.7 | 3149.8 | 3149.8 | 2830.05 |
01 Nov 2024 | 3162.7 | 2932.1 | 3350 | 2881.8 |
31 Oct 2024 | 2874.6 | 2809.2 | 2977.55 | 2751.9 |
30 Oct 2024 | 2797.75 | 2569.8 | 2817.95 | 2569.8 |
29 Oct 2024 | 2568 | 2641.15 | 2648.95 | 2479.95 |
28 Oct 2024 | 2624.7 | 2486.05 | 2659.95 | 2458.05 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 2775.7 |
07 Nov 2024 | 2849.25 |
06 Nov 2024 | 2839.65 |
05 Nov 2024 | 2814.15 |
04 Nov 2024 | 2876.7 |
01 Nov 2024 | 3162.7 |
31 Oct 2024 | 2874.6 |
30 Oct 2024 | 2797.75 |
29 Oct 2024 | 2568 |
28 Oct 2024 | 2624.7 |
Poly Medicure corrects on profit selling
The stock soared 23.16% in the past three sessions, driven by strong Q2FY25 results announ...
04 Nov 202414:00
Poly Medicure Ltd leads losers in 'A' group
Voltamp Transformers Ltd, Force Motors Ltd, Vodafone Idea Ltd and PVR Inox Ltd are among t...
04 Nov 202415:00
Poly Medicure to announce Quarterly Result
Poly Medicure will hold a meeting of the Board of Directors of the Company on 28 October 2...
24 Oct 202418:22
Volumes soar at Poly Medicure Ltd counter
Aptus Value Housing Finance India Ltd, J K Cements Ltd, Raymond Ltd, KSB Ltd are among the...
14 Oct 202414:30
Poly Medicure Ltd leads losers in 'A' group
K E C International Ltd, TCI Express Ltd, Finolex Industries Ltd and Kalpataru Projects In...
20 Sep 202415:00
Poly Medicure schedules AGM
Poly Medicure announced that the Annual General Meeting (AGM) of the company will be held ...
13 Sep 202411:37
Concalls
Feb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptFeb 2021
PPTFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptFeb 2021
PPTFAQs for EPS of Poly Medicure Ltd
On what factors does the shareholding pattern of Poly Medicure Ltd change frequently?
How often is Poly Medicure Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Poly Medicure Ltd?
Why is the shareholding pattern of Poly Medicure Ltd important for investors?
Where can I find the latest shareholding pattern of Poly Medicure Ltd?
Unlimited trading at just
Rs. 199*