₹ 3.4 Cr
Volume Transacted
(Dec 20, 2024)
13.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2597.75 | 2699.95 | 2721.6 | 2570 |
19 Dec 2024 | 2655.15 | 2650.75 | 2679.8 | 2622 |
18 Dec 2024 | 2723.35 | 2789.95 | 2789.95 | 2713.9 |
17 Dec 2024 | 2778.75 | 2800.05 | 2847.45 | 2767 |
16 Dec 2024 | 2849.95 | 2852.2 | 2870.35 | 2830.25 |
13 Dec 2024 | 2845.45 | 2902 | 2922 | 2822.4 |
12 Dec 2024 | 2904.8 | 2965.15 | 2979.05 | 2881.05 |
11 Dec 2024 | 2945.5 | 2971 | 2971 | 2907.3 |
10 Dec 2024 | 2971 | 2909.95 | 3031.5 | 2838.15 |
09 Dec 2024 | 2886.45 | 2800.05 | 2893 | 2800.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2597.75 |
19 Dec 2024 | 2655.15 |
18 Dec 2024 | 2723.35 |
17 Dec 2024 | 2778.75 |
16 Dec 2024 | 2849.95 |
13 Dec 2024 | 2845.45 |
12 Dec 2024 | 2904.8 |
11 Dec 2024 | 2945.5 |
10 Dec 2024 | 2971 |
09 Dec 2024 | 2886.45 |
Poly Medicure Ltd leads losers in 'A' group
Adani Green Energy Ltd, DCM Shriram Ltd, Fortis Healthcare Ltd and Emami Ltd are among the...
26 Nov 2024 15:00
Poly Medicure corrects on profit selling
The stock soared 23.16% in the past three sessions, driven by strong Q2FY25 results announ...
04 Nov 2024 14:00
Poly Medicure Ltd leads losers in 'A' group
Voltamp Transformers Ltd, Force Motors Ltd, Vodafone Idea Ltd and PVR Inox Ltd are among t...
04 Nov 2024 15:00
Poly Medicure to announce Quarterly Result
Poly Medicure will hold a meeting of the Board of Directors of the Company on 28 October 2...
24 Oct 2024 18:22
Volumes soar at Poly Medicure Ltd counter
Aptus Value Housing Finance India Ltd, J K Cements Ltd, Raymond Ltd, KSB Ltd are among the...
14 Oct 2024 14:30
Poly Medicure Ltd leads losers in 'A' group
K E C International Ltd, TCI Express Ltd, Finolex Industries Ltd and Kalpataru Projects In...
20 Sep 2024 15:00
Concalls
Feb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptFeb 2021
PPTFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
PPTFeb 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptJuly 2021
TranscriptFeb 2021
PPTUnlimited trading starting at just Rs. 249*