₹ 2.7 Cr
Volume Transacted
(Nov 21, 2024)
4.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6407.15 | 6515.6 | 6515.6 | 6388.85 |
19 Nov 2024 | 6515.6 | 6475.05 | 6610.1 | 6463.05 |
18 Nov 2024 | 6447.2 | 6300 | 6486.65 | 6258.85 |
14 Nov 2024 | 6300.95 | 6301.45 | 6396.05 | 6278.55 |
13 Nov 2024 | 6328.1 | 6489.4 | 6489.4 | 6275.85 |
12 Nov 2024 | 6507.1 | 6710.5 | 6750.45 | 6490 |
11 Nov 2024 | 6702.65 | 6700.05 | 6795 | 6630.05 |
08 Nov 2024 | 6715 | 6819.05 | 6844 | 6690 |
07 Nov 2024 | 6815.15 | 6998.95 | 6998.95 | 6800.1 |
06 Nov 2024 | 6885.3 | 6650 | 6934.15 | 6650 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6407.15 |
19 Nov 2024 | 6515.6 |
18 Nov 2024 | 6447.2 |
14 Nov 2024 | 6300.95 |
13 Nov 2024 | 6328.1 |
12 Nov 2024 | 6507.1 |
11 Nov 2024 | 6702.65 |
08 Nov 2024 | 6715 |
07 Nov 2024 | 6815.15 |
06 Nov 2024 | 6885.3 |
Polycab India allots 4,200 equity shares under ESOS
Polycab India has allotted 4,200 equity shares under ESOS on 08 November 2024. Powered by ...
08 Nov 202414:02
Polycab India emerges as L-1 bidder for BSNL project worth Rs 1,549 crore
The project involves development (creation, upgradation and operation & maintenance) of mi...
07 Nov 202411:41
Polycab India emerges lowest bidder for Rs 4099 cr BSNL project
Polycab India has emerged as the Lowest Bidder (L1) from Bharat Sanchar Nigam (BSNL) for '...
06 Nov 202409:11
Polycab India rises after emerging as L-1 bidder for project worth Rs 4,099 crore project
The company has emerged as the lowest bidder (L-1) for a Rs 4,099.69 crore project to desi...
06 Nov 202409:58
Polycab India to announce Quarterly Result
Polycab India will hold a meeting of the Board of Directors of the Company on 17 October 2...
03 Oct 202415:58
Polycab India allots 3,525 equity shares under ESPS
Polycab India has allotted 3,525 equity shares of face value of Rs 10/- each to the eligib...
06 Sep 202411:39
Concalls
Unlimited trading at just
Rs. 199*