₹ 2.3 Cr
Volume Transacted
(Dec 24, 2024)
3.3 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 7090.2 | 7149.85 | 7149.85 | 7022.2 |
23 Dec 2024 | 7116.65 | 7160.4 | 7266.1 | 7083 |
20 Dec 2024 | 7180.7 | 7500.05 | 7590.4 | 7151 |
19 Dec 2024 | 7487.45 | 7399.65 | 7510 | 7296.4 |
18 Dec 2024 | 7408.85 | 7480 | 7490 | 7380 |
17 Dec 2024 | 7474.35 | 7527.75 | 7547.7 | 7450.85 |
16 Dec 2024 | 7543.1 | 7521.75 | 7595.5 | 7508.15 |
13 Dec 2024 | 7521.75 | 7450.05 | 7563.2 | 7405 |
12 Dec 2024 | 7484.45 | 7443.95 | 7525.05 | 7390.15 |
11 Dec 2024 | 7397.75 | 7441.4 | 7450.55 | 7385.7 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 7090.2 |
23 Dec 2024 | 7116.65 |
20 Dec 2024 | 7180.7 |
19 Dec 2024 | 7487.45 |
18 Dec 2024 | 7408.85 |
17 Dec 2024 | 7474.35 |
16 Dec 2024 | 7543.1 |
13 Dec 2024 | 7521.75 |
12 Dec 2024 | 7484.45 |
11 Dec 2024 | 7397.75 |
Polycab India alltos 11,300 equity shares under ESOS
Polycab India has allotted 11,300 equity shares under ESOS on 07 December 2024. Powered by...
07 Dec 2024 16:14
Polycab India allots 11,400 equity shares under ESOS
Polycab India has allotted 11,400 equity shares under ESOS on 22 November 2024. Powered by...
22 Nov 2024 17:54
Polycab India allots 4,200 equity shares under ESOS
Polycab India has allotted 4,200 equity shares under ESOS on 08 November 2024. Powered by ...
08 Nov 2024 14:02
Polycab India emerges as L-1 bidder for BSNL project worth Rs 1,549 crore
The project involves development (creation, upgradation and operation & maintenance) of mi...
07 Nov 2024 11:41
Polycab India emerges lowest bidder for Rs 4099 cr BSNL project
Polycab India has emerged as the Lowest Bidder (L1) from Bharat Sanchar Nigam (BSNL) for '...
06 Nov 2024 09:11
Polycab India rises after emerging as L-1 bidder for project worth Rs 4,099 crore project
The company has emerged as the lowest bidder (L-1) for a Rs 4,099.69 crore project to desi...
06 Nov 2024 09:58
Concalls
Unlimited trading starting at just Rs. 249*