₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
0.2 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 2726.3 | 2723 | 2949.95 | 2670 |
12 Dec 2024 | 2657.2 | 2638.95 | 2864 | 2360.2 |
11 Dec 2024 | 2567.75 | 2699.95 | 2721 | 2482 |
10 Dec 2024 | 2623.35 | 2650 | 2680 | 2620 |
09 Dec 2024 | 2705 | 2620.35 | 2740 | 2565.2 |
06 Dec 2024 | 2620.35 | 2786.55 | 2786.55 | 2595.2 |
05 Dec 2024 | 2759.25 | 2730 | 2765.25 | 2609.25 |
04 Dec 2024 | 2644.65 | 2505 | 2650.2 | 2477.1 |
03 Dec 2024 | 2549 | 2575 | 2575 | 2476 |
02 Dec 2024 | 2579.8 | 2521 | 2597.8 | 2445.05 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 2726.3 |
12 Dec 2024 | 2657.2 |
11 Dec 2024 | 2567.75 |
10 Dec 2024 | 2623.35 |
09 Dec 2024 | 2705 |
06 Dec 2024 | 2620.35 |
05 Dec 2024 | 2759.25 |
04 Dec 2024 | 2644.65 |
03 Dec 2024 | 2549 |
02 Dec 2024 | 2579.8 |
Polychem to hold board meeting
Polychem will hold a meeting of the Board of Directors of the Company on 13 November 2024 ...
06 Nov 2024 10:51
Polychem to hold AGM
Polychem announced that the Annual General Meeting (AGM) of the company will be held on 29...
07 Aug 2024 10:31
Polychem to discuss results
Polychem will hold a meeting of the Board of Directors of the Company on 8 August 2024. Po...
02 Aug 2024 13:01
Board of Polychem recommends final dividend
Polychem announced that the Board of Directors of the Company at its meeting held on 14 Ma...
14 May 2024 17:16
Polychem schedules board meeting
Polychem will hold a meeting of the Board of Directors of the Company on 14 May 2024 Power...
06 May 2024 15:01
Polychem to table results
Polychem will hold a meeting of the Board of Directors of the Company on 9 February 2024. ...
03 Feb 2024 14:15
Unlimited trading starting at just Rs. 249*