₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2263.1 | 2080 | 2263.1 | 1978 |
21 Nov 2024 | 2057.4 | 2079 | 2079 | 1950 |
19 Nov 2024 | 2079.75 | 2198.85 | 2250 | 1951.3 |
18 Nov 2024 | 2198.85 | 2345.6 | 2345.6 | 2152 |
14 Nov 2024 | 2335.15 | 2255 | 2340 | 2200 |
13 Nov 2024 | 2358.75 | 2901.1 | 2959 | 2358.55 |
12 Nov 2024 | 2948.15 | 2934.4 | 3025.9 | 2875.05 |
11 Nov 2024 | 3000 | 3000 | 3029.8 | 2930.2 |
08 Nov 2024 | 3027 | 2992 | 3075 | 2909.25 |
07 Nov 2024 | 2990 | 2910.5 | 3010 | 2845 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2263.1 |
21 Nov 2024 | 2057.4 |
19 Nov 2024 | 2079.75 |
18 Nov 2024 | 2198.85 |
14 Nov 2024 | 2335.15 |
13 Nov 2024 | 2358.75 |
12 Nov 2024 | 2948.15 |
11 Nov 2024 | 3000 |
08 Nov 2024 | 3027 |
07 Nov 2024 | 2990 |
Polychem to hold board meeting
Polychem will hold a meeting of the Board of Directors of the Company on 13 November 2024 ...
06 Nov 202410:51
Polychem to hold AGM
Polychem announced that the Annual General Meeting (AGM) of the company will be held on 29...
07 Aug 202410:31
Polychem to discuss results
Polychem will hold a meeting of the Board of Directors of the Company on 8 August 2024. Po...
02 Aug 202413:01
Board of Polychem recommends final dividend
Polychem announced that the Board of Directors of the Company at its meeting held on 14 Ma...
14 May 202417:16
Polychem schedules board meeting
Polychem will hold a meeting of the Board of Directors of the Company on 14 May 2024 Power...
06 May 202415:01
Polychem to table results
Polychem will hold a meeting of the Board of Directors of the Company on 9 February 2024. ...
03 Feb 202414:15
Unlimited trading at just
Rs. 199*