₹ 0.4 Cr
Volume transacted
9.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 455.75 | 476.15 | 478.55 | 451 |
18 Sep 2024 | 470 | 476.35 | 476.75 | 467.55 |
17 Sep 2024 | 476.35 | 471 | 480.55 | 471 |
16 Sep 2024 | 476.8 | 475 | 488.75 | 475 |
13 Sep 2024 | 469.85 | 474.25 | 477.6 | 468 |
12 Sep 2024 | 467.9 | 477.4 | 480 | 466.75 |
11 Sep 2024 | 471.5 | 480.95 | 486.7 | 467 |
10 Sep 2024 | 483.35 | 474 | 486.25 | 474 |
09 Sep 2024 | 466.05 | 474 | 474 | 456.35 |
06 Sep 2024 | 469.25 | 485.5 | 486 | 460.35 |
Date | Price |
---|---|
19 Sep 2024 | 455.75 |
18 Sep 2024 | 470 |
17 Sep 2024 | 476.35 |
16 Sep 2024 | 476.8 |
13 Sep 2024 | 469.85 |
12 Sep 2024 | 467.9 |
11 Sep 2024 | 471.5 |
10 Sep 2024 | 483.35 |
09 Sep 2024 | 466.05 |
06 Sep 2024 | 469.25 |
Ponni Sugars (Erode) to hold board meeting
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 19 Ju...
Read more
03 Jul 202417:43
Ponni Sugars (Erode) to conduct AGM
Ponni Sugars (Erode) announced that the 28th Annual General Meeting (AGM) of the company w...
Read more
26 Apr 202415:29
Board of Ponni Sugars (Erode) recommends final dividend
Ponni Sugars (Erode) announced that the Board of Directors of the Company at its meeting h...
Read more
26 Apr 202415:24
Ponni Sugars (Erode) to discuss results
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 26 Ap...
Read more
10 Apr 202416:02
Ponni Sugars (Erode) to discuss results
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 19 Ja...
Read more
22 Dec 202312:19
Ponni Sugars (Erode) announces board meeting date
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 3 Nov...
Read more
12 Oct 202310:03
FAQs for EPS of Ponni Sugars (Erode) Ltd
On what factors does the shareholding pattern of Ponni Sugars (Erode) Ltd change frequently?
How often is Ponni Sugars (Erode) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ponni Sugars (Erode) Ltd?
Why is the shareholding pattern of Ponni Sugars (Erode) Ltd important for investors?
Where can I find the latest shareholding pattern of Ponni Sugars (Erode) Ltd?
Unlimited trading at just
Rs. 199*