₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 395.55 | 414.95 | 414.95 | 395.2 |
19 Nov 2024 | 405.05 | 414.95 | 415.65 | 402.75 |
18 Nov 2024 | 404.85 | 410.5 | 410.5 | 400 |
14 Nov 2024 | 405.7 | 400 | 409.9 | 400 |
13 Nov 2024 | 403.05 | 415 | 416.4 | 402.3 |
12 Nov 2024 | 416.95 | 439.4 | 439.4 | 415 |
11 Nov 2024 | 428.25 | 428 | 430.15 | 426 |
08 Nov 2024 | 430.75 | 436.55 | 439 | 426.5 |
07 Nov 2024 | 429 | 448.6 | 448.6 | 427.95 |
06 Nov 2024 | 443.7 | 454 | 454 | 441.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 395.55 |
19 Nov 2024 | 405.05 |
18 Nov 2024 | 404.85 |
14 Nov 2024 | 405.7 |
13 Nov 2024 | 403.05 |
12 Nov 2024 | 416.95 |
11 Nov 2024 | 428.25 |
08 Nov 2024 | 430.75 |
07 Nov 2024 | 429 |
06 Nov 2024 | 443.7 |
Ponni Sugars (Erode) schedules board meeting
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 18 Oc...
01 Oct 202413:48
Ponni Sugars (Erode) to hold board meeting
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 19 Ju...
03 Jul 202417:43
Ponni Sugars (Erode) to conduct AGM
Ponni Sugars (Erode) announced that the 28th Annual General Meeting (AGM) of the company w...
26 Apr 202415:29
Board of Ponni Sugars (Erode) recommends final dividend
Ponni Sugars (Erode) announced that the Board of Directors of the Company at its meeting h...
26 Apr 202415:24
Ponni Sugars (Erode) to discuss results
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 26 Ap...
10 Apr 202416:02
Ponni Sugars (Erode) to discuss results
Ponni Sugars (Erode) will hold a meeting of the Board of Directors of the Company on 19 Ja...
22 Dec 202312:19
Unlimited trading at just
Rs. 199*