₹ 0.0 Cr
Volume transacted
3.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 90.14 | 92.88 | 93.12 | 87.02 |
18 Sep 2024 | 88.69 | 93.07 | 93.07 | 88 |
17 Sep 2024 | 93.07 | 97 | 97 | 91.73 |
16 Sep 2024 | 94.4 | 99.85 | 99.85 | 90.15 |
13 Sep 2024 | 95.51 | 99.8 | 99.8 | 94.6 |
12 Sep 2024 | 95.28 | 97.9 | 100.28 | 94.65 |
11 Sep 2024 | 91.17 | 86.6 | 95.7 | 83.46 |
10 Sep 2024 | 87 | 88.49 | 88.8 | 86 |
09 Sep 2024 | 86.33 | 86.01 | 91.4 | 85.6 |
06 Sep 2024 | 92.26 | 93 | 94.6 | 91.8 |
Date | Price |
---|---|
19 Sep 2024 | 90.14 |
18 Sep 2024 | 88.69 |
17 Sep 2024 | 93.07 |
16 Sep 2024 | 94.4 |
13 Sep 2024 | 95.51 |
12 Sep 2024 | 95.28 |
11 Sep 2024 | 91.17 |
10 Sep 2024 | 87 |
09 Sep 2024 | 86.33 |
06 Sep 2024 | 92.26 |
Poona Dal and Oil Industries to hold AGM
Poona Dal and Oil Industries announced that the Annual General Meeting (AGM) of the compan...
Read more
18 Sep 202416:35
Poona Dal and Oil Industries to hold board meeting
Poona Dal and Oil Industries will hold a meeting of the Board of Directors of the Company ...
Read more
06 Aug 202414:24
Poona Dal and Oil Industries to table results
Poona Dal and Oil Industries will hold a meeting of the Board of Directors of the Company ...
Read more
17 May 202416:34
Poona Dal and Oil Industries to declare Quarterly Result
Poona Dal and Oil Industries will hold a meeting of the Board of Directors of the Company ...
Read more
27 Jan 202412:28
Poona Dal and Oil Industries to convene board meeting
Poona Dal and Oil Industries will hold a meeting of the Board of Directors of the Company ...
Read more
21 Oct 202312:11
Poona Dal and Oil Industries to hold AGM
Poona Dal and Oil Industries announced that the 31th Annual General Meeting (AGM) of the c...
Read more
16 Sep 202310:34
FAQs for EPS of Poona Dal and Oil Industries Ltd
On what factors does the shareholding pattern of Poona Dal and Oil Industries Ltd change frequently?
How often is Poona Dal and Oil Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Poona Dal and Oil Industries Ltd?
Why is the shareholding pattern of Poona Dal and Oil Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Poona Dal and Oil Industries Ltd?
Unlimited trading at just
Rs. 199*