₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
2.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2445.9 | 2462.25 | 2538.4 | 2436.9 |
13 Jan 2025 | 2458.7 | 2565.05 | 2655.6 | 2445.1 |
10 Jan 2025 | 2606.95 | 2750.05 | 2750.05 | 2599.8 |
09 Jan 2025 | 2745.4 | 2826.05 | 2888.5 | 2731.1 |
08 Jan 2025 | 2873.7 | 2797.4 | 2885.1 | 2795.1 |
07 Jan 2025 | 2850.7 | 2784.95 | 2870.45 | 2753 |
06 Jan 2025 | 2744.05 | 2862.9 | 2899.85 | 2658 |
03 Jan 2025 | 2862.8 | 2820.7 | 2890 | 2798.1 |
02 Jan 2025 | 2826.8 | 2739.95 | 2839.85 | 2712.85 |
01 Jan 2025 | 2712.2 | 2677.95 | 2727.2 | 2587.45 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2445.9 |
13 Jan 2025 | 2458.7 |
10 Jan 2025 | 2606.95 |
09 Jan 2025 | 2745.4 |
08 Jan 2025 | 2873.7 |
07 Jan 2025 | 2850.7 |
06 Jan 2025 | 2744.05 |
03 Jan 2025 | 2862.8 |
02 Jan 2025 | 2826.8 |
01 Jan 2025 | 2712.2 |
Power Mech Projects wins project of Rs 294 cr
Power Mech Projects has secured a Rs 294 crore (excluding GST and an incentive amount of R...
01 Jan 2025 15:47
Power Mech edge higher on securing Rs 294-cr order from Adani Power
Shares of Adani Power shed 0.37% to currently trade at Rs 527.20 on the BSE. The order env...
01 Jan 2025 11:55
Power Mech rises on Rs 186-cr muti-year order win
The project entails providing field operation and maintenance services for the 2 x 660 MW ...
27 Dec 2024 09:54
Power Mech Projects wins work order of Rs 510 cr from Adani Power
Power Mech Projects has received an order worth Rs 510 crore from Adani Power, related to ...
29 Nov 2024 15:28
Power Mech rises on Rs 510-cr order win
The contract entails mechanical construction works for a 2x800 MW Raipur Phase II Ultra Su...
29 Nov 2024 15:28
Power Mech Projects Q2 PAT climbs 36% YoY to Rs 69 cr
Revenue from operations increased 11.04% to Rs 1,035.49 crore during the quarter as compar...
13 Nov 2024 08:49
Unlimited trading starting at just Rs. 249*