₹ 1.9 Cr
Volume Transacted
(Nov 25, 2024)
7.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2523.55 | 2450.55 | 2533.2 | 2450.55 |
21 Nov 2024 | 2476.3 | 2650.95 | 2650.95 | 2455.95 |
19 Nov 2024 | 2533.9 | 2557.05 | 2640.95 | 2526.85 |
18 Nov 2024 | 2574.85 | 2667.2 | 2667.2 | 2525.05 |
14 Nov 2024 | 2615.55 | 2570.3 | 2669 | 2570.3 |
13 Nov 2024 | 2569.1 | 2719.95 | 2719.95 | 2541.8 |
12 Nov 2024 | 2692.3 | 2790.75 | 2825 | 2676.65 |
11 Nov 2024 | 2736 | 2800 | 2800 | 2689.7 |
08 Nov 2024 | 2804.5 | 2927.2 | 2927.2 | 2790 |
07 Nov 2024 | 2922.05 | 2977.95 | 2995.15 | 2917.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2523.55 |
21 Nov 2024 | 2476.3 |
19 Nov 2024 | 2533.9 |
18 Nov 2024 | 2574.85 |
14 Nov 2024 | 2615.55 |
13 Nov 2024 | 2569.1 |
12 Nov 2024 | 2692.3 |
11 Nov 2024 | 2736 |
08 Nov 2024 | 2804.5 |
07 Nov 2024 | 2922.05 |
Power Mech Projects Q2 PAT climbs 36% YoY to Rs 69 cr
Revenue from operations increased 11.04% to Rs 1,035.49 crore during the quarter as compar...
13 Nov 202408:49
Power Mech Projects to table results
Power Mech Projects will hold a meeting of the Board of Directors of the Company on 11 Nov...
06 Nov 202415:50
Power Mech Projects incorporates subsidiary in Dubai
The company will provide comprehensive software development and technology services, inclu...
28 Oct 202408:40
Power Mech Projects wins O&M order of Rs 226.66 cr
Power Mech Projects has received an order worth Rs 226.66 crore related to Comprehensive O...
26 Sep 202414:03
Power Mech bags order worth Rs 227 crore from Gujaraj Mineral Development Corp
As per the terms of the contract, the company would operate, maintain and repair 250 (2X12...
26 Sep 202414:28
Power Mech rises on Rs 865-cr order win from Vedanta's subsidiary
The project involves O&M of 3X660 MW supercritical thermal power plant of Talwandi Sabo Po...
19 Sep 202412:40
Unlimited trading at just
Rs. 199*