₹ 0.6 Cr
Volume Transacted
(Jan 3, 2025)
34.4 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 162 | 160.85 | 164.1 | 157.5 |
02 Jan 2025 | 157.8 | 158.05 | 158.55 | 154.5 |
01 Jan 2025 | 157.85 | 153.85 | 158.95 | 153.85 |
31 Dec 2024 | 154.25 | 152 | 155.05 | 149.8 |
30 Dec 2024 | 152.4 | 158.55 | 158.55 | 151.9 |
27 Dec 2024 | 158.15 | 159 | 160.15 | 157.5 |
26 Dec 2024 | 158 | 159.65 | 161.55 | 157.5 |
24 Dec 2024 | 160.35 | 162 | 162 | 158.5 |
23 Dec 2024 | 159.3 | 169.6 | 169.6 | 158.1 |
20 Dec 2024 | 162.45 | 167.95 | 167.95 | 161.05 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 162 |
02 Jan 2025 | 157.8 |
01 Jan 2025 | 157.85 |
31 Dec 2024 | 154.25 |
30 Dec 2024 | 152.4 |
27 Dec 2024 | 158.15 |
26 Dec 2024 | 158 |
24 Dec 2024 | 160.35 |
23 Dec 2024 | 159.3 |
20 Dec 2024 | 162.45 |
Prakash Inds secures mining lease for Bhaskarpara Commercial Coal Mine
Prakash Industries announced that the Government of Chhattisgarh had executed the Mining L...
23 Nov 2024 12:08
Prakash Industries to conduct board meeting
Prakash Industries will hold a meeting of the Board of Directors of the Company on 14 Nove...
05 Nov 2024 14:10
Prakash Industries schedules AGM
Prakash Industries announced that the Annual General Meeting (AGM) of the company will be ...
13 Sep 2024 11:48
Prakash Industries to hold AGM
Prakash Industries announced that the Annual General Meeting (AGM) of the company will be ...
13 Sep 2024 11:40
Prakash Industries Ltd leads losers in 'A' group
DCW Ltd, Tata Motors Ltd, Aether Industries Ltd and Sumitomo Chemical India Ltd are among ...
11 Sep 2024 15:00
Prakash Industries to hold board meeting
Prakash Industries will hold a meeting of the Board of Directors of the Company on 12 Augu...
06 Aug 2024 14:27
Unlimited trading starting at just Rs. 249*