₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 431.9 | 430 | 445.9 | 414 |
18 Sep 2024 | 430 | 448 | 467.55 | 428.5 |
17 Sep 2024 | 447.75 | 427.5 | 448.85 | 416.05 |
16 Sep 2024 | 427.5 | 438 | 438 | 425 |
13 Sep 2024 | 436.2 | 445 | 450 | 432 |
12 Sep 2024 | 450 | 469.2 | 469.2 | 437 |
11 Sep 2024 | 460 | 467.05 | 476 | 460 |
10 Sep 2024 | 467.05 | 450 | 474 | 450 |
09 Sep 2024 | 470 | 480 | 487.1 | 460 |
06 Sep 2024 | 463.95 | 461 | 464 | 445 |
Date | Price |
---|---|
19 Sep 2024 | 431.9 |
18 Sep 2024 | 430 |
17 Sep 2024 | 447.75 |
16 Sep 2024 | 427.5 |
13 Sep 2024 | 436.2 |
12 Sep 2024 | 450 |
11 Sep 2024 | 460 |
10 Sep 2024 | 467.05 |
09 Sep 2024 | 470 |
06 Sep 2024 | 463.95 |
Precot to announce Quarterly Result
Precot will hold a meeting of the Board of Directors of the Company on 14 August 2024. Pow...
Read more
31 Jul 202413:50
Precot schedules AGM
Precot announced that the 62th Annual General Meeting (AGM) of the company will be held on...
Read more
22 Jul 202416:31
Board of Precot recommends Final Dividend
Precot announced that the Board of Directors of the Company at its meeting held on 23 May ...
Read more
23 May 202414:04
Precot to conduct board meeting
Precot will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered...
Read more
15 May 202416:12
Precot to convene board meeting
Precot will hold a meeting of the Board of Directors of the Company on 12 February 2024. P...
Read more
29 Jan 202410:06
Precot to table results
Precot will hold a meeting of the Board of Directors of the Company on 10 November 2023. P...
Read more
31 Oct 202312:51
FAQs for EPS of Precot Ltd
On what factors does the shareholding pattern of Precot Ltd change frequently?
How often is Precot Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Precot Ltd?
Why is the shareholding pattern of Precot Ltd important for investors?
Where can I find the latest shareholding pattern of Precot Ltd?
Unlimited trading at just
Rs. 199*