₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
1.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 441.95 | 442.9 | 444.9 | 430.5 |
24 Dec 2024 | 442.9 | 434 | 447 | 425.05 |
23 Dec 2024 | 434.05 | 430 | 441 | 421.25 |
20 Dec 2024 | 432.75 | 440 | 442 | 430 |
19 Dec 2024 | 440.1 | 445 | 445 | 420.2 |
18 Dec 2024 | 438.7 | 443.1 | 453 | 435.05 |
17 Dec 2024 | 443.1 | 449.45 | 454 | 440.25 |
16 Dec 2024 | 449.45 | 443.85 | 456.7 | 440 |
13 Dec 2024 | 443.85 | 446.55 | 454.2 | 440.05 |
12 Dec 2024 | 446.4 | 448.15 | 454.95 | 440.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 441.95 |
24 Dec 2024 | 442.9 |
23 Dec 2024 | 434.05 |
20 Dec 2024 | 432.75 |
19 Dec 2024 | 440.1 |
18 Dec 2024 | 438.7 |
17 Dec 2024 | 443.1 |
16 Dec 2024 | 449.45 |
13 Dec 2024 | 443.85 |
12 Dec 2024 | 446.4 |
Board of Premco Global recommends Special Dividend
Premco Global announced that the Board of Directors of the Company at its meeting held on ...
12 Nov 2024 17:34
Premco Global to discuss results
Premco Global will hold a meeting of the Board of Directors of the Company on 12 November ...
05 Nov 2024 14:08
Premco Global schedules AGM
Premco Global announced that the 40th Annual General Meeting (AGM) of the company will be ...
27 Jul 2024 17:04
Board of Premco Global recommends First Interim Dividend
Premco Global announced that the Board of Directors of the Company at its meeting held on ...
27 Jul 2024 16:32
Premco Global to conduct board meeting
Premco Global will hold a meeting of the Board of Directors of the Company on 27 July 2024...
19 Jul 2024 09:52
Board of Premco Global recommends Final Dividend
Premco Global announced that the Board of Directors of the Company at its meeting held on ...
15 May 2024 17:20
Unlimited trading starting at just Rs. 249*