₹ 0.5 Cr
Volume transacted
10.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 535.6 | 541 | 555 | 523.05 |
18 Sep 2024 | 545.15 | 553 | 555 | 540 |
17 Sep 2024 | 553.15 | 560.2 | 574.5 | 550 |
16 Sep 2024 | 562.25 | 574.95 | 575 | 551 |
13 Sep 2024 | 570.3 | 572.35 | 582 | 561 |
12 Sep 2024 | 570.2 | 570.05 | 580 | 565 |
11 Sep 2024 | 572.95 | 578.5 | 588.05 | 569 |
10 Sep 2024 | 560.05 | 550.9 | 572.5 | 550 |
09 Sep 2024 | 551.9 | 553.2 | 569.5 | 540 |
06 Sep 2024 | 562.5 | 578 | 589.8 | 559 |
Date | Price |
---|---|
19 Sep 2024 | 535.6 |
18 Sep 2024 | 545.15 |
17 Sep 2024 | 553.15 |
16 Sep 2024 | 562.25 |
13 Sep 2024 | 570.3 |
12 Sep 2024 | 570.2 |
11 Sep 2024 | 572.95 |
10 Sep 2024 | 560.05 |
09 Sep 2024 | 551.9 |
06 Sep 2024 | 562.5 |
Premier Explosives, Astra Microwave signs MoU for joint development & sale of products
Premier Explosives is primarily involved in the manufacturing and sale of high-energy mate...
Read more
11 Sep 202408:54
Premier Explosives Final Dividend stands changed
The Board of Premier Explosives on 30 May 2024 had declared a final dividend of Rs.2.50 pe...
Read more
03 Sep 202410:50
Premier Explosives to convene AGM
Premier Explosives announced that the Annual General Meeting (AGM) of the company will be ...
Read more
31 Aug 202416:30
ICRA reaffirms ratings of Premier Explosives with 'stable' outlook
The agency has also affirmed the company’s short term rating at “[ICRA] A2”. ICRA stated t...
Read more
07 Aug 202409:51
Premier Explosives receives reaffirmation in credit ratings for bank facilities
Premier Explosives has received reaffirmation in credit ratings for company's bank facilit...
Read more
06 Aug 202412:45
Board of Premier Explosives approves appointment of directors
The Board of Premier Explosives at its meeting held on 18 July 2024 has approved the appoi...
Read more
18 Jul 202415:26
FAQs for EPS of Premier Explosives Ltd
On what factors does the shareholding pattern of Premier Explosives Ltd change frequently?
How often is Premier Explosives Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Premier Explosives Ltd?
Why is the shareholding pattern of Premier Explosives Ltd important for investors?
Where can I find the latest shareholding pattern of Premier Explosives Ltd?
Unlimited trading at just
Rs. 199*