₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 453.3 | 452.2 | 455.2 | 449.5 |
21 Nov 2024 | 452.2 | 454.85 | 454.85 | 445.75 |
19 Nov 2024 | 455.1 | 466.65 | 466.65 | 450 |
18 Nov 2024 | 449.3 | 456.05 | 459.25 | 447.05 |
14 Nov 2024 | 455.95 | 445 | 458.9 | 440.7 |
13 Nov 2024 | 449.65 | 451 | 452.55 | 436.7 |
12 Nov 2024 | 458.05 | 463 | 469.1 | 452.35 |
11 Nov 2024 | 459.9 | 458.2 | 465.25 | 455.55 |
08 Nov 2024 | 465.75 | 482 | 482 | 460.1 |
07 Nov 2024 | 476.5 | 482 | 488.05 | 470.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 453.3 |
21 Nov 2024 | 452.2 |
19 Nov 2024 | 455.1 |
18 Nov 2024 | 449.3 |
14 Nov 2024 | 455.95 |
13 Nov 2024 | 449.65 |
12 Nov 2024 | 458.05 |
11 Nov 2024 | 459.9 |
08 Nov 2024 | 465.75 |
07 Nov 2024 | 476.5 |
Pricol receives upgrade in credit rating from India Ratings & Research
Pricol has received revision in credit rating from India Ratings & Research as under: Fund...
22 Nov 202417:44
Pricol Q2 PAT climbs 36% YoY to Rs 45 cr
Revenue from operations increased 15.53% YoY to Rs 650.07 crore in Q2 FY25. Profit before ...
07 Nov 202414:23
Pricol-New to hold board meeting
Pricol-New will hold a meeting of the Board of Directors of the Company on 6 November 2024...
25 Oct 202415:46
Pricol-New AGM scheduled
Pricol-New announced that the Annual General Meeting (AGM) of the company will be held on ...
10 Aug 202411:15
Pricol hits record high after Q1 PAT climbs 43% YoY to Rs 45 cr
Revenue from operations increased 15.48% YoY to Rs 602.90 crore in Q1 FY25. During the qua...
01 Aug 202411:45
Pricol director resigns
Pricol announced the resignation of Sriya Chari (DIN: 07383240) as Non-Executive Independe...
03 Jul 202418:21
Unlimited trading at just
Rs. 199*