₹ 1.8 Cr
Volume transacted
37.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 481.95 | 489.65 | 493.6 | 477.5 |
18 Sep 2024 | 489.65 | 492 | 495.9 | 484.4 |
17 Sep 2024 | 491.7 | 487.1 | 494.95 | 478.65 |
16 Sep 2024 | 486.65 | 492 | 493 | 483.6 |
13 Sep 2024 | 484.75 | 482.6 | 486.5 | 476.3 |
12 Sep 2024 | 481 | 480 | 482.75 | 477.9 |
11 Sep 2024 | 479 | 487 | 487 | 478 |
10 Sep 2024 | 481.8 | 481.5 | 487.55 | 479 |
09 Sep 2024 | 479.9 | 488 | 488 | 468.8 |
06 Sep 2024 | 488.4 | 496 | 500 | 483.8 |
Date | Price |
---|---|
19 Sep 2024 | 481.95 |
18 Sep 2024 | 489.65 |
17 Sep 2024 | 491.7 |
16 Sep 2024 | 486.65 |
13 Sep 2024 | 484.75 |
12 Sep 2024 | 481 |
11 Sep 2024 | 479 |
10 Sep 2024 | 481.8 |
09 Sep 2024 | 479.9 |
06 Sep 2024 | 488.4 |
Pricol-New AGM scheduled
Pricol-New announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
10 Aug 202411:15
Pricol hits record high after Q1 PAT climbs 43% YoY to Rs 45 cr
Revenue from operations increased 15.48% YoY to Rs 602.90 crore in Q1 FY25. During the qua...
Read more
01 Aug 202411:45
Pricol director resigns
Pricol announced the resignation of Sriya Chari (DIN: 07383240) as Non-Executive Independe...
Read more
03 Jul 202418:21
Pricol-New schedules board meeting
Pricol-New will hold a meeting of the Board of Directors of the Company on 31 July 2024. P...
Read more
03 Jul 202409:27
Pricol-New to conduct AGM
Pricol-New announced that the 13th Annual General Meeting(AGM) of the company will be held...
Read more
18 May 202417:38
Pricol gains after Q4 PAT jumps 39%YoY to Rs 41 cr
Revenue from operations increased 11.09%YoY to Rs 566.21 crore in Q4 FY24. Profit before t...
Read more
16 May 202410:51
FAQs for EPS of Pricol Ltd
On what factors does the shareholding pattern of Pricol Ltd change frequently?
How often is Pricol Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pricol Ltd?
Why is the shareholding pattern of Pricol Ltd important for investors?
Where can I find the latest shareholding pattern of Pricol Ltd?
Unlimited trading at just
Rs. 199*