Pricol Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pricol Ltd Share Price History

₹ 0.4 Cr

Volume transacted

9.3 K

stocks traded

Last Updated time: 17 Sep 14:31 PM

Pricol Ltd

BSE

17 Sep, 2024

482-4.7 (-1.0%)

Prev Close

486.65

Open Price

487.1

Bid Price (QTY)

482.8 (0)

Offer Price (QTY)

482.0 (0)

Volume

9318

Today's High / Low

488.1 / 478.6

52 WK High / Low

542.0 / 310.8

NSE

17 Sep, 2024

482.4-4.5 (-0.9%)

Prev Close

486.9

Open Price

489.95

Bid Price (QTY)

482.4 (13)

Offer Price (QTY)

482.0 (24)

Volume

168957

Today's High / Low

490.0 / 478.5

52 WK High / Low

542.5 / 310.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pricol Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	486.65	492	493	483.6
13 Sep 2024	484.75	482.6	486.5	476.3
12 Sep 2024	481	480	482.75	477.9
11 Sep 2024	479	487	487	478
10 Sep 2024	481.8	481.5	487.55	479
09 Sep 2024	479.9	488	488	468.8
06 Sep 2024	488.4	496	500	483.8
05 Sep 2024	496.15	496.25	497.7	489.15
04 Sep 2024	491.8	497.55	504.1	490.05
03 Sep 2024	498.25	495	505.55	491.9

Date	Price
16 Sep 2024	486.65
13 Sep 2024	484.75
12 Sep 2024	481
11 Sep 2024	479
10 Sep 2024	481.8
09 Sep 2024	479.9
06 Sep 2024	488.4
05 Sep 2024	496.15
04 Sep 2024	491.8
03 Sep 2024	498.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0
Pricol Ltd	1.4	-5.0	-3.8	36.7	45.2	414.2	1342.8	406.5

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0
Pricol Ltd	1.4

Last updated time: 17 Sep 14:31 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1602	1386	1814	1239	1413	1545	1959	2272
Sales YoY Gr.	-	-13.5%	30.9%	-31.7%	14.0%	9.3%	26.8%	16.0%
Adj EPS	0.97	0	0	-10.42	3.4	4.19	10.23	11.54
YoY Gr.	-	-100.0%	0.0%	-1042.0%	-132.6%	23.2%	144.1%	12.8%
Adj Net Profit	9	-49	-174	-99	42	51	125	141
BVPS	76.52	70.21	52.68	41.92	43.06	47.27	57.78	69.35

Parameter	2017
Sales	1602
Sales YoY Gr.	-
Adj EPS	0.97
YoY Gr.	-
Adj Net Profit	9
BVPS	76.52

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.35	0	0	0	12.37	9.37	15.45	19.98
Op. Profit Mgn %	7.38	4.44	-2.28	2.21	15.76	12.26	12.4	12.6
Net Profit Mgn %	0.57	-3.53	-9.59	-7.97	3.32	3.31	6.37	6.19
Debt to Equity %	0.23	0.44	0.62	0.79	0.77	0.39	0.21	0.11

Parameter	2017
Return on Capital Emp. %	4.35
Op. Profit Mgn %	7.38
Net Profit Mgn %	0.57
Debt to Equity %	0.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pricol Ltd

Pricol Limited was formerly incorporated in the name of 'Premier Instruments & Controls Limited' on May 18, 2011.
The name of the Company was changed from 'Premier Instruments & Controls Limited' to Pricol Limited in June, 2004.
The Company is engaged in the business of manufacturing and selling of Instrument clusters and other allied automobile components to Original Equipment Manufacturers (OEM) and replacement markets.
The company carries out business operations in Driver Information Systems and Sensors, Pumps and Allied Products, Telematics and Wiping Systems catering to leading automotive OEMs in Two / Three Wheeler, Passenger Vehicles, Commercial Vehicles, Farm Equipment and Off-road Vehicles across India and in International Markets in over 45 countries with more than 2000 product variants.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Pricol Ltd dividend

Pricol Ltd pe ratio

Pricol Ltd market cap

Pricol Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Pricol Ltd

What factors influence the share price of Pricol Ltd over time?

The share price of Pricol Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pricol Ltd's share price history?

Key events that impact Pricol Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pricol Ltd's share price history?

Stock splits reduce the nominal price of Pricol Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pricol Ltd?

Dividends can influence Pricol Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pricol Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pricol Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pricol Ltd’s share price history?

To understand Pricol Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*