₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
6.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 133 | 135 | 135.4 | 128.6 |
21 Nov 2024 | 131.85 | 138.5 | 138.5 | 131.6 |
19 Nov 2024 | 138.5 | 146 | 146 | 134.9 |
18 Nov 2024 | 142 | 150.8 | 153 | 140.45 |
14 Nov 2024 | 147.8 | 159.75 | 159.75 | 146.25 |
13 Nov 2024 | 153.9 | 156.95 | 156.95 | 145 |
12 Nov 2024 | 150.35 | 159.85 | 159.85 | 150.25 |
11 Nov 2024 | 154 | 151 | 154 | 145 |
08 Nov 2024 | 146.7 | 147.9 | 147.9 | 140.5 |
07 Nov 2024 | 143.5 | 146 | 146 | 140.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 133 |
21 Nov 2024 | 131.85 |
19 Nov 2024 | 138.5 |
18 Nov 2024 | 142 |
14 Nov 2024 | 147.8 |
13 Nov 2024 | 153.9 |
12 Nov 2024 | 150.35 |
11 Nov 2024 | 154 |
08 Nov 2024 | 146.7 |
07 Nov 2024 | 143.5 |
Prime Industries schedules board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 202418:10
Prime Industries to conduct AGM
Prime Industries announced that the Annual General Meeting (AGM) of the company will be he...
05 Sep 202414:54
Prime Industries to convene board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 29 August...
22 Aug 202410:48
Prime Industries to conduct board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 14 August...
10 Aug 202412:26
Prime Industries to conduct board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
25 May 202413:43
Prime Industries to hold EGM
Prime Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
24 Feb 202414:43
Unlimited trading at just
Rs. 199*