₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
10.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 164.05 | 162.35 | 168.7 | 158 |
13 Jan 2025 | 154.85 | 174 | 174 | 152.25 |
10 Jan 2025 | 167.25 | 177.7 | 177.7 | 166.2 |
09 Jan 2025 | 167.7 | 176.7 | 176.7 | 164.1 |
08 Jan 2025 | 176.7 | 177 | 177 | 168.1 |
07 Jan 2025 | 173.6 | 167 | 176.4 | 167 |
06 Jan 2025 | 169.35 | 168 | 184.8 | 168 |
03 Jan 2025 | 168 | 178.5 | 178.5 | 167 |
02 Jan 2025 | 172.45 | 178.6 | 178.9 | 172 |
01 Jan 2025 | 173.9 | 172.7 | 176 | 167.5 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 164.05 |
13 Jan 2025 | 154.85 |
10 Jan 2025 | 167.25 |
09 Jan 2025 | 167.7 |
08 Jan 2025 | 176.7 |
07 Jan 2025 | 173.6 |
06 Jan 2025 | 169.35 |
03 Jan 2025 | 168 |
02 Jan 2025 | 172.45 |
01 Jan 2025 | 173.9 |
Prime Industries schedules board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 1 January...
28 Dec 2024 09:37
Prime Industries schedules board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
06 Nov 2024 18:10
Prime Industries to conduct AGM
Prime Industries announced that the Annual General Meeting (AGM) of the company will be he...
05 Sep 2024 14:54
Prime Industries to convene board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 29 August...
22 Aug 2024 10:48
Prime Industries to conduct board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 14 August...
10 Aug 2024 12:26
Prime Industries to conduct board meeting
Prime Industries will hold a meeting of the Board of Directors of the Company on 30 May 20...
25 May 2024 13:43
Unlimited trading starting at just Rs. 249*