₹ 0.1 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 464.15 | 455 | 470.7 | 455 |
18 Sep 2024 | 462.85 | 475 | 475 | 456.25 |
17 Sep 2024 | 466.9 | 468.35 | 475 | 447.25 |
16 Sep 2024 | 456.9 | 460.1 | 473 | 446.1 |
13 Sep 2024 | 457.95 | 484.85 | 484.9 | 452.8 |
12 Sep 2024 | 461.9 | 458 | 464.45 | 445 |
11 Sep 2024 | 443.85 | 459.95 | 459.95 | 431 |
10 Sep 2024 | 440 | 459.95 | 459.95 | 425.65 |
09 Sep 2024 | 438.05 | 448.05 | 449 | 427 |
06 Sep 2024 | 448.05 | 462 | 469.95 | 442 |
Date | Price |
---|---|
19 Sep 2024 | 464.15 |
18 Sep 2024 | 462.85 |
17 Sep 2024 | 466.9 |
16 Sep 2024 | 456.9 |
13 Sep 2024 | 457.95 |
12 Sep 2024 | 461.9 |
11 Sep 2024 | 443.85 |
10 Sep 2024 | 440 |
09 Sep 2024 | 438.05 |
06 Sep 2024 | 448.05 |
Board of Prithvi Exchange (India) recommends final dividend
Prithvi Exchange (India) announced that the Board of Directors of the Company at its meeti...
Read more
14 Aug 202409:36
Prithvi Exchange (India) AGM scheduled
Prithvi Exchange (India) announced that the 29th Annual General Meeting (AGM) of the compa...
Read more
14 Aug 202409:36
Prithvi Exchange (India) to discuss results
Prithvi Exchange (India) will hold a meeting of the Board of Directors of the Company on 1...
Read more
09 Aug 202414:46
Prithvi Exchange (India) to hold board meeting
Prithvi Exchange (India) will hold a meeting of the Board of Directors of the Company on 1...
Read more
02 May 202415:13
Board of Prithvi Exchange (India) recommends Interim Dividend
Prithvi Exchange (India) announced that the Board of Directors of the Company at its meeti...
Read more
20 Mar 202415:38
Prithvi Exchange (India) to consider dividend
Prithvi Exchange (India) will hold a meeting of the Board of Directors of the Company on 2...
Read more
15 Mar 202416:37
FAQs for EPS of Prithvi Exchange (India) Ltd
On what factors does the shareholding pattern of Prithvi Exchange (India) Ltd change frequently?
How often is Prithvi Exchange (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prithvi Exchange (India) Ltd?
Why is the shareholding pattern of Prithvi Exchange (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Prithvi Exchange (India) Ltd?
Unlimited trading at just
Rs. 199*