₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
26.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 37.48 | 37.48 | 37.48 | 37.48 |
21 Nov 2024 | 36.75 | 36.75 | 36.75 | 36.75 |
19 Nov 2024 | 36.03 | 36.03 | 36.03 | 36.03 |
18 Nov 2024 | 35.33 | 35.33 | 35.33 | 35.33 |
14 Nov 2024 | 34.64 | 34.64 | 34.64 | 34.64 |
13 Nov 2024 | 33.97 | 33.97 | 33.97 | 33.97 |
12 Nov 2024 | 33.31 | 33.31 | 33.31 | 33.31 |
11 Nov 2024 | 32.66 | 32.66 | 32.66 | 32.66 |
08 Nov 2024 | 32.02 | 32.02 | 32.02 | 32.02 |
07 Nov 2024 | 31.4 | 31.4 | 31.4 | 31.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 37.48 |
21 Nov 2024 | 36.75 |
19 Nov 2024 | 36.03 |
18 Nov 2024 | 35.33 |
14 Nov 2024 | 34.64 |
13 Nov 2024 | 33.97 |
12 Nov 2024 | 33.31 |
11 Nov 2024 | 32.66 |
08 Nov 2024 | 32.02 |
07 Nov 2024 | 31.4 |
Pro CLB Global to conduct board meeting
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 13 November...
08 Nov 202417:44
Pro CLB Global to conduct AGM
Pro CLB Global announced that the Annual General Meeting (AGM) of the company will be held...
27 Aug 202411:42
Pro CLB Global schedules board meeting
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 22 August 2...
20 Aug 202417:41
Pro CLB Global announces board meeting date
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 14 August 2...
14 Aug 202410:26
Pro CLB Global announces board meeting date
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 5 August 20...
29 Jul 202414:08
Pro CLB Global to convene board meeting
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 16 July 202...
08 Jul 202418:02
Unlimited trading at just
Rs. 199*