₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
7.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 48 | 48.61 | 48.61 | 47.2 |
13 Jan 2025 | 48.61 | 51.67 | 53.2 | 48.61 |
10 Jan 2025 | 51.16 | 51.16 | 51.16 | 51.16 |
09 Jan 2025 | 50.16 | 50.16 | 50.16 | 50.16 |
08 Jan 2025 | 49.18 | 49.18 | 49.18 | 49.18 |
07 Jan 2025 | 48.22 | 48.22 | 48.22 | 48.22 |
06 Jan 2025 | 47.28 | 47.28 | 47.28 | 47.28 |
03 Jan 2025 | 48.24 | 48.24 | 48.24 | 48.24 |
02 Jan 2025 | 49.22 | 49.22 | 49.22 | 49.22 |
01 Jan 2025 | 50.22 | 50.22 | 50.22 | 50.22 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 48 |
13 Jan 2025 | 48.61 |
10 Jan 2025 | 51.16 |
09 Jan 2025 | 50.16 |
08 Jan 2025 | 49.18 |
07 Jan 2025 | 48.22 |
06 Jan 2025 | 47.28 |
03 Jan 2025 | 48.24 |
02 Jan 2025 | 49.22 |
01 Jan 2025 | 50.22 |
Pro CLB Global to conduct board meeting
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 13 January ...
09 Jan 2025 09:46
Pro CLB Global announces board meeting date
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 3 January 2...
28 Dec 2024 09:28
Pro CLB Global to conduct board meeting
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 13 November...
08 Nov 2024 17:44
Pro CLB Global to conduct AGM
Pro CLB Global announced that the Annual General Meeting (AGM) of the company will be held...
27 Aug 2024 11:42
Pro CLB Global schedules board meeting
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 22 August 2...
20 Aug 2024 17:41
Pro CLB Global announces board meeting date
Pro CLB Global will hold a meeting of the Board of Directors of the Company on 14 August 2...
14 Aug 2024 10:26
Unlimited trading starting at just Rs. 249*