₹ 0.3 Cr
Volume transacted
0.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5098.55 | 5121.05 | 5149.1 | 5044.95 |
18 Sep 2024 | 5125.1 | 5140.75 | 5230.05 | 5101.85 |
17 Sep 2024 | 5123.5 | 5150 | 5150 | 5100.1 |
16 Sep 2024 | 5156.45 | 5172.65 | 5235 | 5149.45 |
13 Sep 2024 | 5207.3 | 5304.6 | 5322.2 | 5189.6 |
12 Sep 2024 | 5302.4 | 5445.6 | 5445.6 | 5281.1 |
11 Sep 2024 | 5389.7 | 5348.45 | 5449.35 | 5284 |
10 Sep 2024 | 5286.45 | 5318.95 | 5379.9 | 5284 |
09 Sep 2024 | 5319.65 | 5339.95 | 5339.95 | 5201 |
06 Sep 2024 | 5255.55 | 5279.95 | 5358 | 5177.55 |
Date | Price |
---|---|
19 Sep 2024 | 5098.55 |
18 Sep 2024 | 5125.1 |
17 Sep 2024 | 5123.5 |
16 Sep 2024 | 5156.45 |
13 Sep 2024 | 5207.3 |
12 Sep 2024 | 5302.4 |
11 Sep 2024 | 5389.7 |
10 Sep 2024 | 5286.45 |
09 Sep 2024 | 5319.65 |
06 Sep 2024 | 5255.55 |
Procter & Gamble Health schedules AGM
Procter & Gamble Health announced that the 57th Annual General Meeting (AGM) of the compan...
Read more
23 Aug 202411:48
P&G Health slides as Q4 PAT drops 44% YoY to Rs 17 cr
Revenue from operations slipped 5.74% year on year to Rs 283.88 crore during the quarter, ...
Read more
22 Aug 202410:02
Board of Procter & Gamble Health recommends final dividend
Procter & Gamble Health announced that the Board of Directors of the Company at its meetin...
Read more
21 Aug 202417:54
Procter & Gamble Health announces board meeting date
Procter & Gamble Health will hold a meeting of the Board of Directors of the Company on 21...
Read more
28 Jun 202411:17
Procter & Gamble Health to declare Quarterly Result
Procter & Gamble Health will hold a meeting of the Board of Directors of the Company on 2 ...
Read more
28 Mar 202410:29
Board of Procter & Gamble Health recommends interim dividend
Procter & Gamble Health announced that the Board of Directors of the Company at its meetin...
Read more
07 Feb 202411:47
FAQs for EPS of Procter & Gamble Health Ltd
On what factors does the shareholding pattern of Procter & Gamble Health Ltd change frequently?
How often is Procter & Gamble Health Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Procter & Gamble Health Ltd?
Why is the shareholding pattern of Procter & Gamble Health Ltd important for investors?
Where can I find the latest shareholding pattern of Procter & Gamble Health Ltd?
Unlimited trading at just
Rs. 199*