₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 5092.55 | 5159.4 | 5161.4 | 5078.75 |
21 Nov 2024 | 5124.1 | 5135 | 5162.8 | 5061.45 |
19 Nov 2024 | 5134.95 | 5110.05 | 5161.4 | 5100 |
18 Nov 2024 | 5117.4 | 5322.95 | 5322.95 | 5052.35 |
14 Nov 2024 | 5143.95 | 5175.05 | 5278 | 5131.2 |
13 Nov 2024 | 5217.4 | 5370 | 5449.25 | 5174.25 |
12 Nov 2024 | 5404.55 | 5616.7 | 5700 | 5381 |
11 Nov 2024 | 5463.35 | 5560 | 5608.05 | 5450.5 |
08 Nov 2024 | 5567.55 | 5599 | 5698.05 | 5548.25 |
07 Nov 2024 | 5683.85 | 5770 | 5789.95 | 5641.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 5092.55 |
21 Nov 2024 | 5124.1 |
19 Nov 2024 | 5134.95 |
18 Nov 2024 | 5117.4 |
14 Nov 2024 | 5143.95 |
13 Nov 2024 | 5217.4 |
12 Nov 2024 | 5404.55 |
11 Nov 2024 | 5463.35 |
08 Nov 2024 | 5567.55 |
07 Nov 2024 | 5683.85 |
P&G Health hits 52 week high as Q2 PAT jumps 26% YoY to Rs 82 cr
Profit before tax in Q2 FY25 stood at Rs 111.4 crore, up 26.51% as against Rs 88.05 crore ...
05 Nov 202409:59
Procter & Gamble Health to hold board meeting
Procter & Gamble Health will hold a meeting of the Board of Directors of the Company on 4 ...
28 Sep 202410:06
Procter & Gamble Health schedules AGM
Procter & Gamble Health announced that the 57th Annual General Meeting (AGM) of the compan...
23 Aug 202411:48
P&G Health slides as Q4 PAT drops 44% YoY to Rs 17 cr
Revenue from operations slipped 5.74% year on year to Rs 283.88 crore during the quarter, ...
22 Aug 202410:02
Board of Procter & Gamble Health recommends final dividend
Procter & Gamble Health announced that the Board of Directors of the Company at its meetin...
21 Aug 202417:54
Procter & Gamble Health announces board meeting date
Procter & Gamble Health will hold a meeting of the Board of Directors of the Company on 21...
28 Jun 202411:17
Unlimited trading at just
Rs. 199*