₹ 0.0 Cr
Volume transacted
7.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 17.86 | 17.86 | 17.86 | 17.86 |
17 Sep 2024 | 17.01 | 17.01 | 17.01 | 17.01 |
13 Sep 2024 | 16.2 | 14.78 | 16.2 | 14.78 |
04 Sep 2024 | 15.43 | 15.43 | 15.43 | 15.43 |
30 Aug 2024 | 14.7 | 14.85 | 14.85 | 14.7 |
29 Aug 2024 | 14.8 | 14.8 | 14.8 | 14.8 |
27 Aug 2024 | 14.6 | 14.6 | 14.6 | 14.6 |
21 Aug 2024 | 14.6 | 14.6 | 14.6 | 14.6 |
20 Aug 2024 | 15 | 15 | 15 | 15 |
19 Aug 2024 | 15.55 | 15.55 | 15.55 | 15.55 |
Date | Price |
---|---|
18 Sep 2024 | 17.86 |
17 Sep 2024 | 17.01 |
13 Sep 2024 | 16.2 |
04 Sep 2024 | 15.43 |
30 Aug 2024 | 14.7 |
29 Aug 2024 | 14.8 |
27 Aug 2024 | 14.6 |
21 Aug 2024 | 14.6 |
20 Aug 2024 | 15 |
19 Aug 2024 | 15.55 |
Progrex Ventures schedules AGM
Progrex Ventures announced that the 43rd Annual General Meeting (AGM) of the company will ...
Read more
12 Sep 202416:01
Progrex Ventures to discuss results
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 10 August...
Read more
16 Jul 202410:48
Progrex Ventures to convene board meeting
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 11 May 20...
Read more
18 Apr 202416:19
Progrex Ventures to announce Quarterly Result
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 8 Februar...
Read more
16 Jan 202412:04
Progrex Ventures schedules board meeting
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
07 Oct 202317:34
Progrex Ventures to conduct AGM
Progrex Ventures announced that the 42th Annual General Meeting (AGM) of the company will ...
Read more
06 Sep 202311:05
FAQs for EPS of Progrex Ventures Ltd
On what factors does the shareholding pattern of Progrex Ventures Ltd change frequently?
How often is Progrex Ventures Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Progrex Ventures Ltd?
Why is the shareholding pattern of Progrex Ventures Ltd important for investors?
Where can I find the latest shareholding pattern of Progrex Ventures Ltd?
Unlimited trading at just
Rs. 199*