₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.2 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 19.68 | 19.68 | 19.68 | 19.68 |
21 Oct 2024 | 18.75 | 18.75 | 18.75 | 18.75 |
30 Sep 2024 | 18.75 | 18.75 | 18.75 | 18.75 |
18 Sep 2024 | 17.86 | 17.86 | 17.86 | 17.86 |
17 Sep 2024 | 17.01 | 17.01 | 17.01 | 17.01 |
13 Sep 2024 | 16.2 | 14.78 | 16.2 | 14.78 |
04 Sep 2024 | 15.43 | 15.43 | 15.43 | 15.43 |
30 Aug 2024 | 14.7 | 14.85 | 14.85 | 14.7 |
29 Aug 2024 | 14.8 | 14.8 | 14.8 | 14.8 |
27 Aug 2024 | 14.6 | 14.6 | 14.6 | 14.6 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 19.68 |
21 Oct 2024 | 18.75 |
30 Sep 2024 | 18.75 |
18 Sep 2024 | 17.86 |
17 Sep 2024 | 17.01 |
13 Sep 2024 | 16.2 |
04 Sep 2024 | 15.43 |
30 Aug 2024 | 14.7 |
29 Aug 2024 | 14.8 |
27 Aug 2024 | 14.6 |
Progrex Ventures to declare Quarterly Result
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 12 Novemb...
14 Oct 202417:34
Progrex Ventures schedules AGM
Progrex Ventures announced that the 43rd Annual General Meeting (AGM) of the company will ...
12 Sep 202416:01
Progrex Ventures to discuss results
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 10 August...
16 Jul 202410:48
Progrex Ventures to convene board meeting
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 11 May 20...
18 Apr 202416:19
Progrex Ventures to announce Quarterly Result
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 8 Februar...
16 Jan 202412:04
Progrex Ventures schedules board meeting
Progrex Ventures will hold a meeting of the Board of Directors of the Company on 10 Novemb...
07 Oct 202317:34
Unlimited trading at just
Rs. 199*