₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 63.9 | 63.9 | 66.5 | 63.9 |
13 Jan 2025 | 67.26 | 67.26 | 67.26 | 67.26 |
10 Jan 2025 | 70.8 | 67 | 70.8 | 64.6 |
09 Jan 2025 | 68 | 63.73 | 70.05 | 63.54 |
08 Jan 2025 | 66.88 | 67.01 | 68 | 66.88 |
07 Jan 2025 | 70.39 | 67 | 71 | 66.51 |
06 Jan 2025 | 69.35 | 71.7 | 71.75 | 65.75 |
03 Jan 2025 | 68.34 | 68.34 | 68.34 | 68.34 |
02 Jan 2025 | 67 | 65.27 | 67 | 65.27 |
01 Jan 2025 | 66.6 | 66.6 | 66.6 | 66.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 63.9 |
13 Jan 2025 | 67.26 |
10 Jan 2025 | 70.8 |
09 Jan 2025 | 68 |
08 Jan 2025 | 66.88 |
07 Jan 2025 | 70.39 |
06 Jan 2025 | 69.35 |
03 Jan 2025 | 68.34 |
02 Jan 2025 | 67 |
01 Jan 2025 | 66.6 |
Prudential Sugar Corporation to convene board meeting
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
05 Nov 2024 13:43
Prudential Sugar Corporation to conduct EGM
Prudential Sugar Corporation announced that an Extra Ordinary General Meeting (EGM) of the...
16 Oct 2024 11:29
Prudential Sugar Corporation to conduct board meeting
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
17 Sep 2024 10:05
Prudential Sugar Corporation to hold AGM
Prudential Sugar Corporation announced that the 33th Annual General Meeting (AGM) of the c...
11 Sep 2024 17:20
Prudential Sugar Corporation to discuss results
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
28 Aug 2024 15:41
Prudential Sugar Corporation to declare Quarterly Result
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
07 Aug 2024 13:59
Unlimited trading starting at just Rs. 249*