₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
19.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 53.9 | 54.55 | 54.55 | 53.9 |
21 Nov 2024 | 56.73 | 60 | 62.69 | 56.73 |
19 Nov 2024 | 59.71 | 59.71 | 59.71 | 59.71 |
18 Nov 2024 | 62.85 | 62.85 | 62.85 | 62.85 |
14 Nov 2024 | 66.15 | 66.15 | 66.15 | 66.15 |
13 Nov 2024 | 67.5 | 67.5 | 67.5 | 67.5 |
12 Nov 2024 | 68.87 | 68.87 | 68.87 | 68.87 |
11 Nov 2024 | 70.27 | 70.3 | 70.3 | 70.27 |
08 Nov 2024 | 71.7 | 71.7 | 71.7 | 68.9 |
07 Nov 2024 | 70.3 | 70.3 | 70.3 | 70.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 53.9 |
21 Nov 2024 | 56.73 |
19 Nov 2024 | 59.71 |
18 Nov 2024 | 62.85 |
14 Nov 2024 | 66.15 |
13 Nov 2024 | 67.5 |
12 Nov 2024 | 68.87 |
11 Nov 2024 | 70.27 |
08 Nov 2024 | 71.7 |
07 Nov 2024 | 70.3 |
Prudential Sugar Corporation to convene board meeting
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
05 Nov 202413:43
Prudential Sugar Corporation to conduct EGM
Prudential Sugar Corporation announced that an Extra Ordinary General Meeting (EGM) of the...
16 Oct 202411:29
Prudential Sugar Corporation to conduct board meeting
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
17 Sep 202410:05
Prudential Sugar Corporation to hold AGM
Prudential Sugar Corporation announced that the 33th Annual General Meeting (AGM) of the c...
11 Sep 202417:20
Prudential Sugar Corporation to discuss results
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
28 Aug 202415:41
Prudential Sugar Corporation to declare Quarterly Result
Prudential Sugar Corporation will hold a meeting of the Board of Directors of the Company ...
07 Aug 202413:59
Unlimited trading at just
Rs. 199*