₹ 0.7 Cr
Volume transacted
37.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 189.4 | 188 | 192.95 | 182.05 |
18 Sep 2024 | 184 | 196.2 | 196.2 | 182.75 |
17 Sep 2024 | 192.35 | 199.5 | 200.05 | 191.75 |
16 Sep 2024 | 201.85 | 196.5 | 210.15 | 196.5 |
13 Sep 2024 | 200.15 | 205 | 205 | 190.55 |
12 Sep 2024 | 199.3 | 199.3 | 199.3 | 182 |
11 Sep 2024 | 189.85 | 189.85 | 189.85 | 189.85 |
10 Sep 2024 | 180.85 | 180.85 | 180.85 | 180.85 |
09 Sep 2024 | 172.25 | 172.25 | 172.25 | 172.25 |
06 Sep 2024 | 164.05 | 164.05 | 164.05 | 164.05 |
Date | Price |
---|---|
19 Sep 2024 | 189.4 |
18 Sep 2024 | 184 |
17 Sep 2024 | 192.35 |
16 Sep 2024 | 201.85 |
13 Sep 2024 | 200.15 |
12 Sep 2024 | 199.3 |
11 Sep 2024 | 189.85 |
10 Sep 2024 | 180.85 |
09 Sep 2024 | 172.25 |
06 Sep 2024 | 164.05 |
Pulz Electronics to convene AGM
Pulz Electronics announced that the 19th Annual General Meeting (AGM) of the company will ...
Read more
05 Sep 202415:07
Pulz Electronics to hold board meeting
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 4 Septemb...
Read more
29 Aug 202415:35
Pulz Electronics to convene EGM
Pulz Electronics announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
19 Jul 202417:55
Pulz Electronics to hold board meeting
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 18 July 2...
Read more
11 Jul 202411:01
Pulz Electronics postpones board meeting
Pulz Electronics has postponed the meeting of the Board of Directors which was scheduled t...
Read more
28 May 202412:43
Pulz Electronics to discuss results
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
24 May 202413:48
FAQs for EPS of Pulz Electronics Ltd
On what factors does the shareholding pattern of Pulz Electronics Ltd change frequently?
How often is Pulz Electronics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pulz Electronics Ltd?
Why is the shareholding pattern of Pulz Electronics Ltd important for investors?
Where can I find the latest shareholding pattern of Pulz Electronics Ltd?
Unlimited trading at just
Rs. 199*