₹ 0.1 Cr
Volume Transacted
(Dec 25, 2024)
8.0 K
Stocks Traded
(Dec 25, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 77.45 | 77.45 | 77.45 | 77.45 |
19 Dec 2024 | 79 | 79 | 79 | 79 |
18 Dec 2024 | 80.6 | 80.55 | 80.6 | 80.55 |
17 Dec 2024 | 82.2 | 86.5 | 86.5 | 79 |
16 Dec 2024 | 82.4 | 82.65 | 82.65 | 79 |
13 Dec 2024 | 78.75 | 78.75 | 78.75 | 78.75 |
12 Dec 2024 | 75 | 75 | 75 | 75 |
11 Dec 2024 | 71.45 | 65 | 71.45 | 64.75 |
10 Dec 2024 | 68.05 | 68.5 | 69 | 66.75 |
09 Dec 2024 | 69.65 | 71.95 | 72 | 69 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 77.45 |
19 Dec 2024 | 79 |
18 Dec 2024 | 80.6 |
17 Dec 2024 | 82.2 |
16 Dec 2024 | 82.4 |
13 Dec 2024 | 78.75 |
12 Dec 2024 | 75 |
11 Dec 2024 | 71.45 |
10 Dec 2024 | 68.05 |
09 Dec 2024 | 69.65 |
Pulz Electronics to declare Quarterly Result
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 2024 15:29
Pulz Electronics announces board meeting date
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 28 Octobe...
21 Oct 2024 14:01
Pulz Electronics schedules EGM
Pulz Electronics announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
15 Oct 2024 17:35
Pulz Electronics to conduct board meeting
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 14 Octobe...
08 Oct 2024 10:41
Pulz Electronics to convene AGM
Pulz Electronics announced that the 19th Annual General Meeting (AGM) of the company will ...
05 Sep 2024 15:07
Pulz Electronics to hold board meeting
Pulz Electronics will hold a meeting of the Board of Directors of the Company on 4 Septemb...
29 Aug 2024 15:35
Unlimited trading starting at just Rs. 249*