₹ 0.6 Cr
Volume Transacted
(Jan 2, 2025)
30.4 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 03, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 187.9 | 181.05 | 194.8 | 181.05 |
01 Jan 2025 | 189.95 | 189.95 | 189.95 | 189.95 |
31 Dec 2024 | 185.2 | 181.2 | 185.2 | 181.2 |
30 Dec 2024 | 185.1 | 185.55 | 185.55 | 185.1 |
27 Dec 2024 | 189.55 | 186 | 189.9 | 182.15 |
26 Dec 2024 | 183 | 179 | 185.5 | 178.5 |
24 Dec 2024 | 179.8 | 180 | 180 | 179 |
23 Dec 2024 | 178.1 | 179.05 | 179.05 | 178.1 |
20 Dec 2024 | 178.1 | 180 | 185.9 | 178.1 |
19 Dec 2024 | 179.6 | 180.05 | 180.05 | 179.55 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 187.9 |
01 Jan 2025 | 189.95 |
31 Dec 2024 | 185.2 |
30 Dec 2024 | 185.1 |
27 Dec 2024 | 189.55 |
26 Dec 2024 | 183 |
24 Dec 2024 | 179.8 |
23 Dec 2024 | 178.1 |
20 Dec 2024 | 178.1 |
19 Dec 2024 | 179.6 |
Pune E - Stock Broking to table results
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 N...
02 Nov 2024 13:58
Pune E - Stock Broking to announce Quarterly Result
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 8 N...
31 Oct 2024 14:27
Pune E - Stock Broking schedules board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 19 ...
17 Sep 2024 10:06
Pune E - Stock Broking to conduct board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 22 ...
16 Aug 2024 10:47
Pune E - Stock Broking AGM scheduled
Pune E - Stock Broking announced that the 17th Annual General Meeting (AGM) of the company...
02 Aug 2024 11:10
Pune E - Stock Broking to hold board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 31 ...
25 Jul 2024 11:18
Unlimited trading starting at just Rs. 249*