₹ 0.3 Cr
Volume transacted
16.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 216.05 | 210.5 | 218 | 206.25 |
18 Sep 2024 | 216 | 220 | 221 | 216 |
17 Sep 2024 | 223.4 | 222.2 | 226 | 217.25 |
16 Sep 2024 | 225.9 | 220 | 230 | 219.95 |
13 Sep 2024 | 218.25 | 229.9 | 229.9 | 207 |
12 Sep 2024 | 220.2 | 182.95 | 220.2 | 182.95 |
11 Sep 2024 | 183.5 | 189.05 | 189.55 | 181 |
10 Sep 2024 | 199 | 194 | 199 | 194 |
09 Sep 2024 | 193.95 | 192.5 | 193.95 | 191.05 |
06 Sep 2024 | 193.5 | 197.6 | 204 | 193.5 |
Date | Price |
---|---|
19 Sep 2024 | 216.05 |
18 Sep 2024 | 216 |
17 Sep 2024 | 223.4 |
16 Sep 2024 | 225.9 |
13 Sep 2024 | 218.25 |
12 Sep 2024 | 220.2 |
11 Sep 2024 | 183.5 |
10 Sep 2024 | 199 |
09 Sep 2024 | 193.95 |
06 Sep 2024 | 193.5 |
Pune E - Stock Broking schedules board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 19 ...
Read more
17 Sep 202410:06
Pune E - Stock Broking to conduct board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 22 ...
Read more
16 Aug 202410:47
Pune E - Stock Broking AGM scheduled
Pune E - Stock Broking announced that the 17th Annual General Meeting (AGM) of the company...
Read more
02 Aug 202411:10
Pune E - Stock Broking to hold board meeting
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 31 ...
Read more
25 Jul 202411:18
Pune E - Stock Broking announces board meeting date
Pune E - Stock Broking will hold a meeting of the Board of Directors of the Company on 14 ...
Read more
07 May 202412:10
Pune e-Stock Broking pops on listing
The scrip was listed at Rs 130, a premium of 56.63% compared with the initial public offer...
Read more
15 Mar 202410:38
FAQs for EPS of Pune e-Stock Broking Ltd
On what factors does the shareholding pattern of Pune e-Stock Broking Ltd change frequently?
How often is Pune e-Stock Broking Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Pune e-Stock Broking Ltd?
Why is the shareholding pattern of Pune e-Stock Broking Ltd important for investors?
Where can I find the latest shareholding pattern of Pune e-Stock Broking Ltd?
Unlimited trading at just
Rs. 199*