₹ 0.0 Cr
Volume transacted
60.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5.8 | 5.8 | 6.15 | 5.8 |
18 Sep 2024 | 5.9 | 6 | 6 | 5.9 |
17 Sep 2024 | 6 | 6 | 6 | 6 |
16 Sep 2024 | 6.15 | 6.15 | 6.15 | 6.15 |
13 Sep 2024 | 6.15 | 6.15 | 6.15 | 6 |
12 Sep 2024 | 5.9 | 5.85 | 5.9 | 5.85 |
11 Sep 2024 | 5.65 | 5.65 | 5.65 | 5.65 |
10 Sep 2024 | 5.8 | 5.8 | 5.8 | 5.8 |
09 Sep 2024 | 6 | 6 | 6 | 6 |
06 Sep 2024 | 6.1 | 5.9 | 6.1 | 5.9 |
Date | Price |
---|---|
19 Sep 2024 | 5.8 |
18 Sep 2024 | 5.9 |
17 Sep 2024 | 6 |
16 Sep 2024 | 6.15 |
13 Sep 2024 | 6.15 |
12 Sep 2024 | 5.9 |
11 Sep 2024 | 5.65 |
10 Sep 2024 | 5.8 |
09 Sep 2024 | 6 |
06 Sep 2024 | 6.1 |
Quadpro ITeS to conduct AGM
Quadpro ITeS announced that the 14th Annual General Meeting (AGM) of the company will be h...
Read more
03 Sep 202409:52
Quadpro ITeS announces board meeting date
Quadpro ITeS will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
Read more
20 May 202415:58
Quadpro ITeS announces board meeting date
Quadpro ITeS will hold a meeting of the Board of Directors of the Company on 11 November 2...
Read more
06 Nov 202317:37
Quadpro ITeS to conduct AGM
Quadpro ITeS announced that the 13th Annual General Meeting (AGM) of the company will be h...
Read more
28 Aug 202315:12
Quadpro ITeS to table results
Quadpro ITeS will hold a meeting of the Board of Directors of the Company on 28 May 2023. ...
Read more
25 May 202313:42
Quadpro ITeS announces board meeting date
Quadpro ITeS will hold a meeting of the Board of Directors of the Company on 14 November 2...
Read more
07 Nov 202219:56
FAQs for EPS of Quadpro ITeS Ltd
On what factors does the shareholding pattern of Quadpro ITeS Ltd change frequently?
How often is Quadpro ITeS Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Quadpro ITeS Ltd?
Why is the shareholding pattern of Quadpro ITeS Ltd important for investors?
Where can I find the latest shareholding pattern of Quadpro ITeS Ltd?
Unlimited trading at just
Rs. 199*