₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
9.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 560.9 | 573.9 | 573.9 | 553.4 |
13 Jan 2025 | 570.5 | 589.7 | 589.7 | 559.15 |
10 Jan 2025 | 605.45 | 600 | 609.2 | 577.7 |
09 Jan 2025 | 607.25 | 608.6 | 610.4 | 595.25 |
08 Jan 2025 | 612.9 | 615.4 | 629.05 | 607.25 |
07 Jan 2025 | 631.95 | 637.75 | 637.8 | 624.1 |
06 Jan 2025 | 631.25 | 650 | 650.05 | 625 |
03 Jan 2025 | 654.75 | 651.25 | 679.75 | 642 |
02 Jan 2025 | 648 | 661.85 | 662.4 | 644.3 |
01 Jan 2025 | 660.45 | 654.85 | 677.15 | 654.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 560.9 |
13 Jan 2025 | 570.5 |
10 Jan 2025 | 605.45 |
09 Jan 2025 | 607.25 |
08 Jan 2025 | 612.9 |
07 Jan 2025 | 631.95 |
06 Jan 2025 | 631.25 |
03 Jan 2025 | 654.75 |
02 Jan 2025 | 648 |
01 Jan 2025 | 660.45 |
Quick Heal Technologies allots 12,025 equity shares under ESOP
Quick Heal Technologies has allotted 12,025 equity shares under ESOP on 07 January 2024. W...
07 Jan 2025 18:40
Quick Heal Technologies allots 27,125 equity shares under ESOP
Quick Heal Technologies has allotted 27,125 equity shares under ESOP on 28 November 2024. ...
28 Nov 2024 16:13
Quick Heal slumps after PAT drops 68% YoY in Q1 FY25
Profit before tax stood at Rs 5.07 crore in second quarter of FY25, down 62.19% as against...
18 Oct 2024 12:23
Quick Heal Technologies to convene board meeting
Quick Heal Technologies will hold a meeting of the Board of Directors of the Company on 17...
14 Oct 2024 10:25
Quick Heal Technologies allots 44,935 equity shares under ESOP
Quick Heal Technologies has allotted 44,935 equity shares under ESOP on 04 October 2024. W...
04 Oct 2024 18:35
Quick Heal Technologies to conduct AGM
Quick Heal Technologies announced that the 29th Annual General Meeting (AGM) of the compan...
19 Aug 2024 17:36
Unlimited trading starting at just Rs. 249*