₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
5.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 578.15 | 574.1 | 590 | 573.85 |
21 Nov 2024 | 573.05 | 596 | 596 | 566.95 |
19 Nov 2024 | 586.9 | 578.85 | 602.3 | 578.85 |
18 Nov 2024 | 578.75 | 579.95 | 598 | 563.65 |
14 Nov 2024 | 582.05 | 576.3 | 594.3 | 574.6 |
13 Nov 2024 | 575.85 | 608.1 | 609.05 | 570 |
12 Nov 2024 | 606.2 | 619.7 | 623.65 | 595.8 |
11 Nov 2024 | 611.15 | 618 | 620.95 | 607.5 |
08 Nov 2024 | 620.35 | 627.5 | 640 | 615.6 |
07 Nov 2024 | 627.25 | 673.2 | 673.2 | 624.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 578.15 |
21 Nov 2024 | 573.05 |
19 Nov 2024 | 586.9 |
18 Nov 2024 | 578.75 |
14 Nov 2024 | 582.05 |
13 Nov 2024 | 575.85 |
12 Nov 2024 | 606.2 |
11 Nov 2024 | 611.15 |
08 Nov 2024 | 620.35 |
07 Nov 2024 | 627.25 |
Quick Heal slumps after PAT drops 68% YoY in Q1 FY25
Profit before tax stood at Rs 5.07 crore in second quarter of FY25, down 62.19% as against...
18 Oct 202412:23
Quick Heal Technologies to convene board meeting
Quick Heal Technologies will hold a meeting of the Board of Directors of the Company on 17...
14 Oct 202410:25
Quick Heal Technologies allots 44,935 equity shares under ESOP
Quick Heal Technologies has allotted 44,935 equity shares under ESOP on 04 October 2024. W...
04 Oct 202418:35
Quick Heal Technologies to conduct AGM
Quick Heal Technologies announced that the 29th Annual General Meeting (AGM) of the compan...
19 Aug 202417:36
Quick Heal Technologies allots 1.99 lakh equity shares under ESOP
Quick Heal Technologies has allotted 1,99,535 equity shares under ESOP on 08 August 2024. ...
09 Aug 202418:46
Quick Heal Technologies appoints director
Quick Heal Technologies has appointed Kamal Kumar Agarwal [DIN – 02831435] as an Additiona...
27 Jul 202411:28
Unlimited trading at just
Rs. 199*