₹ 0.5 Cr
Volume transacted
21.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 259.4 | 263.2 | 266.65 | 253.1 |
18 Sep 2024 | 264.65 | 257.2 | 270.05 | 257.2 |
17 Sep 2024 | 254.85 | 251.3 | 256.9 | 248.75 |
16 Sep 2024 | 253.9 | 248.9 | 255.5 | 245.25 |
13 Sep 2024 | 248.1 | 242.3 | 254.05 | 240.25 |
12 Sep 2024 | 242.25 | 243 | 245.85 | 237.5 |
11 Sep 2024 | 241.25 | 245.9 | 245.9 | 240.75 |
10 Sep 2024 | 241.75 | 245.95 | 248.55 | 240.65 |
09 Sep 2024 | 241.9 | 238 | 244 | 233.85 |
06 Sep 2024 | 237.4 | 244 | 244 | 230.3 |
Date | Price |
---|---|
19 Sep 2024 | 259.4 |
18 Sep 2024 | 264.65 |
17 Sep 2024 | 254.85 |
16 Sep 2024 | 253.9 |
13 Sep 2024 | 248.1 |
12 Sep 2024 | 242.25 |
11 Sep 2024 | 241.25 |
10 Sep 2024 | 241.75 |
09 Sep 2024 | 241.9 |
06 Sep 2024 | 237.4 |
R K Swamy to table results
R K Swamy will hold a meeting of the Board of Directors of the Company on 8 August 2024. P...
Read more
02 Aug 202410:40
R K Swamy schedules AGM
R K Swamy announced that the 51th Annual General Meeting (AGM) of the company will be held...
Read more
29 Jul 202413:40
Board of R K Swamy recommends final dividend
R K Swamy announced that the Board of Directors of the Company at its meeting held on 24 M...
Read more
25 May 202410:31
R K Swamy schedules board meeting
R K Swamy will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powe...
Read more
20 May 202412:52
R K Swamy announces board meeting date
R K Swamy will hold a meeting of the Board of Directors of the Company on 26 March 2024. P...
Read more
21 Mar 202410:28
R K Swamy slides on debut
The scrip was listed at Rs 252, exhibiting a discount of 12.5% to the issue price. So far,...
Read more
12 Mar 202410:20
FAQs for EPS of R K Swamy Ltd
On what factors does the shareholding pattern of R K Swamy Ltd change frequently?
How often is R K Swamy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of R K Swamy Ltd?
Why is the shareholding pattern of R K Swamy Ltd important for investors?
Where can I find the latest shareholding pattern of R K Swamy Ltd?
Unlimited trading at just
Rs. 199*