₹ 0.2 Cr
Volume Transacted
(Nov 29, 2024)
7.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 216.3 | 220.2 | 227 | 215 |
28 Nov 2024 | 220.1 | 220 | 224.75 | 216.85 |
27 Nov 2024 | 217.25 | 213.05 | 221 | 212.6 |
26 Nov 2024 | 214.55 | 213.2 | 216.8 | 211.35 |
25 Nov 2024 | 212.15 | 209.75 | 218 | 209.75 |
22 Nov 2024 | 203.8 | 206.35 | 208.15 | 202.95 |
21 Nov 2024 | 205.15 | 205.05 | 209.95 | 204.3 |
19 Nov 2024 | 212.5 | 208 | 214.8 | 207.7 |
18 Nov 2024 | 208.6 | 205.8 | 210.45 | 195.35 |
14 Nov 2024 | 198.05 | 191.05 | 204.05 | 191.05 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 216.3 |
28 Nov 2024 | 220.1 |
27 Nov 2024 | 217.25 |
26 Nov 2024 | 214.55 |
25 Nov 2024 | 212.15 |
22 Nov 2024 | 203.8 |
21 Nov 2024 | 205.15 |
19 Nov 2024 | 212.5 |
18 Nov 2024 | 208.6 |
14 Nov 2024 | 198.05 |
R K Swamy announces board meeting date
R K Swamy will hold a meeting of the Board of Directors of the Company on 13 November 2024...
08 Nov 202410:30
R K Swamy to table results
R K Swamy will hold a meeting of the Board of Directors of the Company on 8 August 2024. P...
02 Aug 202410:40
R K Swamy schedules AGM
R K Swamy announced that the 51th Annual General Meeting (AGM) of the company will be held...
29 Jul 202413:40
Board of R K Swamy recommends final dividend
R K Swamy announced that the Board of Directors of the Company at its meeting held on 24 M...
25 May 202410:31
R K Swamy schedules board meeting
R K Swamy will hold a meeting of the Board of Directors of the Company on 24 May 2024 Powe...
20 May 202412:52
R K Swamy announces board meeting date
R K Swamy will hold a meeting of the Board of Directors of the Company on 26 March 2024. P...
21 Mar 202410:28
Unlimited trading starting at just
Rs. 249*