₹ 1.0 Cr
Volume transacted
19.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 497.4 | 502.05 | 524.75 | 489.65 |
18 Sep 2024 | 511.9 | 500 | 525.35 | 500 |
17 Sep 2024 | 522.1 | 514 | 528.4 | 514 |
16 Sep 2024 | 519.8 | 542.3 | 542.3 | 516.15 |
13 Sep 2024 | 529.8 | 500.45 | 532.4 | 496.35 |
12 Sep 2024 | 498.45 | 502 | 502 | 495.2 |
11 Sep 2024 | 497.9 | 495 | 513.6 | 488.3 |
10 Sep 2024 | 496.8 | 500 | 500 | 488.15 |
09 Sep 2024 | 485 | 492.4 | 500.9 | 483.55 |
06 Sep 2024 | 498.6 | 510.9 | 516.1 | 494.3 |
Date | Price |
---|---|
19 Sep 2024 | 497.4 |
18 Sep 2024 | 511.9 |
17 Sep 2024 | 522.1 |
16 Sep 2024 | 519.8 |
13 Sep 2024 | 529.8 |
12 Sep 2024 | 498.45 |
11 Sep 2024 | 497.9 |
10 Sep 2024 | 496.8 |
09 Sep 2024 | 485 |
06 Sep 2024 | 498.6 |
R Systems launches OptimaAI - a Generative AI suite for enterprises
R Systems International announced the launch of OptimaAI Suite, a Generative AI suite of s...
Read more
14 Aug 202414:26
R Systems International to hold board meeting
R Systems International will hold a meeting of the Board of Directors of the Company on 7 ...
Read more
01 Aug 202411:16
R Systems International appoints director
R Systems International has appointed Aditya Wadhwa, Non Executive & Independent Director...
Read more
08 Jun 202413:45
R Systems launches AI powered EDI Partner Onboarding Solution
R Systems International launched a transformative solution at Boomi World 2024. EDI Partne...
Read more
10 May 202409:16
R Systems International AGM scheduled
R Systems International announced that the 30th Annual General Meeting(AGM) of the company...
Read more
04 May 202416:04
R Systems International to table results
R Systems International will hold a meeting of the Board of Directors of the Company on 2 ...
Read more
24 Apr 202413:50
FAQs for EPS of R Systems International Ltd
On what factors does the shareholding pattern of R Systems International Ltd change frequently?
How often is R Systems International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of R Systems International Ltd?
Why is the shareholding pattern of R Systems International Ltd important for investors?
Where can I find the latest shareholding pattern of R Systems International Ltd?
Unlimited trading at just
Rs. 199*