₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
2.8 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 19.64 | 20.65 | 20.65 | 19.62 |
11 Nov 2024 | 20.65 | 20.66 | 22.81 | 20.65 |
04 Nov 2024 | 21.73 | 21.73 | 21.73 | 21.73 |
21 Oct 2024 | 22.87 | 22.87 | 22.87 | 22.87 |
14 Oct 2024 | 24.06 | 24.06 | 24.07 | 24.06 |
07 Oct 2024 | 25.32 | 26.65 | 26.65 | 25.32 |
30 Sep 2024 | 26.65 | 28.05 | 29.44 | 26.65 |
23 Sep 2024 | 28.05 | 26.75 | 28.05 | 25.4 |
16 Sep 2024 | 26.72 | 26.65 | 26.72 | 26.65 |
09 Sep 2024 | 25.45 | 23.04 | 25.46 | 23.04 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 19.64 |
11 Nov 2024 | 20.65 |
04 Nov 2024 | 21.73 |
21 Oct 2024 | 22.87 |
14 Oct 2024 | 24.06 |
07 Oct 2024 | 25.32 |
30 Sep 2024 | 26.65 |
23 Sep 2024 | 28.05 |
16 Sep 2024 | 26.72 |
09 Sep 2024 | 25.45 |
Raasi Refractories to announce Quarterly Result
Raasi Refractories will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 202414:28
Raasi Refractories revises board meeting date
Raasi Refractories has revised the meeting of the Board of Directors which was scheduled t...
01 Jun 202410:41
Raasi Refractories to discuss results
Raasi Refractories will hold a meeting of the Board of Directors of the Company on 1 June ...
31 May 202414:35
Raasi Refractories to discuss results
Raasi Refractories will hold a meeting of the Board of Directors of the Company on 30 May ...
28 May 202415:34
Raasi Refractories to conduct board meeting
Raasi Refractories will hold a meeting of the Board of Directors of the Company on 14 Febr...
07 Feb 202413:47
Raasi Refractories to announce Quarterly Result
Raasi Refractories will hold a meeting of the Board of Directors of the Company on 14 Nove...
08 Nov 202315:02
Unlimited trading at just
Rs. 199*