₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 345.65 | 339.6 | 349 | 339.6 |
14 Jan 2025 | 338.4 | 346.1 | 350.5 | 337.9 |
13 Jan 2025 | 339.15 | 344.05 | 354 | 335.05 |
10 Jan 2025 | 337.5 | 340.1 | 340.1 | 337.05 |
09 Jan 2025 | 345.1 | 349.85 | 349.85 | 345 |
08 Jan 2025 | 347.95 | 373 | 373 | 346.6 |
07 Jan 2025 | 348.9 | 350.25 | 355 | 345 |
06 Jan 2025 | 346.95 | 369.4 | 374.35 | 340 |
03 Jan 2025 | 368.55 | 379.95 | 379.95 | 363.15 |
02 Jan 2025 | 369.15 | 377.45 | 378.15 | 366 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 345.65 |
14 Jan 2025 | 338.4 |
13 Jan 2025 | 339.15 |
10 Jan 2025 | 337.5 |
09 Jan 2025 | 345.1 |
08 Jan 2025 | 347.95 |
07 Jan 2025 | 348.9 |
06 Jan 2025 | 346.95 |
03 Jan 2025 | 368.55 |
02 Jan 2025 | 369.15 |
Race Eco Chain to table results
Race Eco Chain will hold a meeting of the Board of Directors of the Company on 12 November...
05 Nov 2024 15:04
Race Eco Chain AGM scheduled
Race Eco Chain announced that the 24th Annual General Meeting (AGM) of the company will be...
07 Jun 2024 17:43
Race Eco Chain to conduct board meeting
Race Eco Chain will hold a meeting of the Board of Directors of the Company on 5 June 2024...
03 Jun 2024 10:36
Race Eco Chain to declare Quarterly Result
Race Eco Chain will hold a meeting of the Board of Directors of the Company on 28 May 2024...
25 May 2024 15:25
Race Eco Chain announces board meeting date
Race Eco Chain will hold a meeting of the Board of Directors of the Company on 12 February...
06 Feb 2024 17:10
Race Eco Chain to announce Quarterly Result
Race Eco Chain will hold a meeting of the Board of Directors of the Company on 6 November ...
30 Oct 2023 16:55
Unlimited trading starting at just Rs. 249*