₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
309.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.01 | 3.03 | 3.03 | 2.95 |
21 Nov 2024 | 3 | 3.03 | 3.08 | 2.98 |
19 Nov 2024 | 3.08 | 3.15 | 3.15 | 3 |
18 Nov 2024 | 3.08 | 3.16 | 3.16 | 3.06 |
14 Nov 2024 | 3.08 | 3.04 | 3.15 | 2.98 |
13 Nov 2024 | 2.96 | 3.1 | 3.1 | 2.9 |
12 Nov 2024 | 3.06 | 3.18 | 3.23 | 3.04 |
11 Nov 2024 | 3.21 | 3.28 | 3.28 | 3.13 |
08 Nov 2024 | 3.2 | 3.3 | 3.3 | 3.12 |
07 Nov 2024 | 3.25 | 3.21 | 3.26 | 3.12 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.01 |
21 Nov 2024 | 3 |
19 Nov 2024 | 3.08 |
18 Nov 2024 | 3.08 |
14 Nov 2024 | 3.08 |
13 Nov 2024 | 2.96 |
12 Nov 2024 | 3.06 |
11 Nov 2024 | 3.21 |
08 Nov 2024 | 3.2 |
07 Nov 2024 | 3.25 |
Radhe Developers (India) to announce Quarterly Result
Radhe Developers (India) will hold a meeting of the Board of Directors of the Company on 2...
22 Oct 202415:51
Radhe Developers (India) to convene board meeting
Radhe Developers (India) will hold a meeting of the Board of Directors of the Company on 1...
17 Oct 202412:14
Radhe Developers (India) to conduct AGM
Radhe Developers (India) announced that the Annual General Meeting (AGM) of the company wi...
13 Sep 202417:54
Radhe Developers (India) to convene board meeting
Radhe Developers (India) will hold a meeting of the Board of Directors of the Company on 8...
06 Aug 202416:44
Radhe Developers (India) to declare Quarterly Result
Radhe Developers (India) will hold a meeting of the Board of Directors of the Company on 5...
29 Jul 202414:09
Radhe Developers (India) to conduct board meeting
Radhe Developers (India) will hold a meeting of the Board of Directors of the Company on 3...
29 May 202413:53
Unlimited trading at just
Rs. 199*