₹ 0.3 Cr
Volume Transacted
(Jan 15, 2025)
27.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 96.4 | 94.65 | 98.1 | 94.65 |
13 Jan 2025 | 94.65 | 96 | 99.5 | 93.35 |
10 Jan 2025 | 98.2 | 99.1 | 100.85 | 96.05 |
09 Jan 2025 | 99.65 | 99.15 | 104.7 | 98.4 |
08 Jan 2025 | 100.05 | 106.15 | 108 | 99.35 |
07 Jan 2025 | 104 | 98.05 | 104 | 98.05 |
06 Jan 2025 | 99.05 | 101.9 | 103.3 | 98.85 |
03 Jan 2025 | 104.05 | 105 | 109 | 103.1 |
02 Jan 2025 | 104.7 | 100.95 | 107.2 | 100.95 |
01 Jan 2025 | 102.1 | 101.45 | 102.4 | 100.3 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 96.4 |
13 Jan 2025 | 94.65 |
10 Jan 2025 | 98.2 |
09 Jan 2025 | 99.65 |
08 Jan 2025 | 100.05 |
07 Jan 2025 | 104 |
06 Jan 2025 | 99.05 |
03 Jan 2025 | 104.05 |
02 Jan 2025 | 104.7 |
01 Jan 2025 | 102.1 |
Radhika Jeweltech to convene board meeting
Radhika Jeweltech will hold a meeting of the Board of Directors of the Company on 16 Janua...
09 Jan 2025 09:47
Radhika Jeweltech to declare Quarterly Result
Radhika Jeweltech will hold a meeting of the Board of Directors of the Company on 28 Octob...
21 Oct 2024 10:21
Board of Radhika Jeweltech recommends final dividend
Radhika Jeweltech announced that the Board of Directors of the Company at its meeting held...
31 Aug 2024 09:51
Radhika Jeweltech to convene AGM
Radhika Jeweltech announced that the 8th Annual General Meeting (AGM) of the company will ...
31 Aug 2024 09:51
Radhika Jeweltech to conduct board meeting
Radhika Jeweltech will hold a meeting of the Board of Directors of the Company on 30 Augus...
26 Aug 2024 14:52
Radhika Jeweltech schedules board meeting
Radhika Jeweltech will hold a meeting of the Board of Directors of the Company on 13 Augus...
12 Aug 2024 14:19
Unlimited trading starting at just Rs. 249*