₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1578 | 1624.95 | 1624.95 | 1561 |
19 Nov 2024 | 1608.85 | 1607.95 | 1643.2 | 1544.45 |
18 Nov 2024 | 1561.65 | 1632.7 | 1651.55 | 1544.1 |
14 Nov 2024 | 1639.4 | 1647.6 | 1668.1 | 1611.9 |
13 Nov 2024 | 1616.1 | 1640 | 1679.5 | 1580.65 |
12 Nov 2024 | 1649.85 | 1668 | 1774 | 1595 |
11 Nov 2024 | 1638.25 | 1598 | 1645.85 | 1552 |
08 Nov 2024 | 1574.9 | 1592.95 | 1649.35 | 1547 |
07 Nov 2024 | 1585.65 | 1604.6 | 1604.6 | 1508.25 |
06 Nov 2024 | 1535.5 | 1453.35 | 1565.2 | 1438.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1578 |
19 Nov 2024 | 1608.85 |
18 Nov 2024 | 1561.65 |
14 Nov 2024 | 1639.4 |
13 Nov 2024 | 1616.1 |
12 Nov 2024 | 1649.85 |
11 Nov 2024 | 1638.25 |
08 Nov 2024 | 1574.9 |
07 Nov 2024 | 1585.65 |
06 Nov 2024 | 1535.5 |
Raghav Productivity Enhancers to convene board meeting
Raghav Productivity Enhancers will hold a meeting of the Board of Directors of the Company...
11 Oct 202417:23
Raghav Productivity spurts after board to mull bonus issue on 18 Oct'24
Meanwhile, the board will also consider the financial results for the quarter ended 30 Sep...
11 Oct 202414:57
Raghav Productivity Enhancers to declare Quarterly Result
Raghav Productivity Enhancers will hold a meeting of the Board of Directors of the Company...
13 Jul 202413:43
Raghav Productivity Enhancers to hold AGM
Raghav Productivity Enhancers announced that the 15th Annual General Meeting (AGM) of the ...
06 Jul 202417:34
Raghav Productivity Enhancers announces board meeting date
Raghav Productivity Enhancers will hold a meeting of the Board of Directors of the Company...
28 Jun 202417:56
Board of Raghav Productivity Enhancers recommends final dividend
Raghav Productivity Enhancers announced that the Board of Directors of the Company at its ...
18 May 202409:47
Unlimited trading at just
Rs. 199*