₹ 0.1 Cr
Volume transacted
6.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 128.8 | 132.85 | 132.85 | 127 |
18 Sep 2024 | 130.75 | 133.8 | 133.8 | 128.65 |
17 Sep 2024 | 130.4 | 131.3 | 134.7 | 128.15 |
16 Sep 2024 | 132.55 | 134.4 | 134.8 | 127.3 |
13 Sep 2024 | 131.9 | 131.3 | 135 | 129 |
12 Sep 2024 | 131.65 | 130.2 | 135 | 128 |
11 Sep 2024 | 130.2 | 129.15 | 135 | 127.2 |
10 Sep 2024 | 129.3 | 126 | 131.8 | 126 |
09 Sep 2024 | 128.85 | 127.15 | 129.95 | 126.75 |
06 Sep 2024 | 129.7 | 131.3 | 131.3 | 128.05 |
Date | Price |
---|---|
19 Sep 2024 | 128.8 |
18 Sep 2024 | 130.75 |
17 Sep 2024 | 130.4 |
16 Sep 2024 | 132.55 |
13 Sep 2024 | 131.9 |
12 Sep 2024 | 131.65 |
11 Sep 2024 | 130.2 |
10 Sep 2024 | 129.3 |
09 Sep 2024 | 128.85 |
06 Sep 2024 | 129.7 |
Raghuvir Synthetics to conduct AGM
Raghuvir Synthetics announced that the 42th Annual General Meeting (AGM) of the company wi...
Read more
10 Aug 202411:16
Raghuvir Synthetics to announce Quarterly Result
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 5 Augu...
Read more
30 Jul 202411:12
Raghuvir Synthetics to table results
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 28 May...
Read more
22 May 202412:38
Raghuvir Synthetics announces board meeting date
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 6 Febr...
Read more
30 Jan 202414:11
Raghuvir Synthetics to declare Quarterly Result
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 2 Nove...
Read more
25 Oct 202311:14
Raghuvir Synthetics to conduct AGM
Raghuvir Synthetics announced that the 41th Annual General Meeting (AGM) of the company wi...
Read more
04 Sep 202310:20
FAQs for EPS of Raghuvir Synthetics Ltd
On what factors does the shareholding pattern of Raghuvir Synthetics Ltd change frequently?
How often is Raghuvir Synthetics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raghuvir Synthetics Ltd?
Why is the shareholding pattern of Raghuvir Synthetics Ltd important for investors?
Where can I find the latest shareholding pattern of Raghuvir Synthetics Ltd?
Unlimited trading at just
Rs. 199*