₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
4.7 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 140 | 144.8 | 144.8 | 136 |
13 Jan 2025 | 142.25 | 141.1 | 147.95 | 141.05 |
10 Jan 2025 | 148.45 | 156.95 | 156.95 | 144.7 |
09 Jan 2025 | 152.25 | 164.5 | 164.5 | 152.05 |
08 Jan 2025 | 159.8 | 161.95 | 161.95 | 154.2 |
07 Jan 2025 | 161.45 | 157.5 | 167 | 152.8 |
06 Jan 2025 | 160.7 | 168.95 | 168.95 | 160.7 |
03 Jan 2025 | 169.15 | 163 | 171.5 | 155.6 |
02 Jan 2025 | 163.35 | 172.85 | 173.95 | 161.9 |
01 Jan 2025 | 169.45 | 153.35 | 169.45 | 153.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 140 |
13 Jan 2025 | 142.25 |
10 Jan 2025 | 148.45 |
09 Jan 2025 | 152.25 |
08 Jan 2025 | 159.8 |
07 Jan 2025 | 161.45 |
06 Jan 2025 | 160.7 |
03 Jan 2025 | 169.15 |
02 Jan 2025 | 163.35 |
01 Jan 2025 | 169.45 |
Raghuvir Synthetics to convene board meeting
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 12 Nov...
06 Nov 2024 11:12
Raghuvir Synthetics to conduct AGM
Raghuvir Synthetics announced that the 42th Annual General Meeting (AGM) of the company wi...
10 Aug 2024 11:16
Raghuvir Synthetics to announce Quarterly Result
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 5 Augu...
30 Jul 2024 11:12
Raghuvir Synthetics to table results
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 28 May...
22 May 2024 12:38
Raghuvir Synthetics announces board meeting date
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 6 Febr...
30 Jan 2024 14:11
Raghuvir Synthetics to declare Quarterly Result
Raghuvir Synthetics will hold a meeting of the Board of Directors of the Company on 2 Nove...
25 Oct 2023 11:14
Unlimited trading starting at just Rs. 249*