₹ 0.6 Cr
Volume Transacted
(Dec 20, 2024)
3.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1551.3 | 1574.7 | 1580 | 1530.5 |
19 Dec 2024 | 1574.35 | 1585 | 1591.45 | 1570.6 |
18 Dec 2024 | 1597 | 1608.95 | 1608.95 | 1580 |
17 Dec 2024 | 1590.85 | 1598 | 1614.35 | 1566.95 |
16 Dec 2024 | 1588.55 | 1618.2 | 1618.2 | 1581.1 |
13 Dec 2024 | 1611.65 | 1632 | 1650 | 1592.75 |
12 Dec 2024 | 1627.1 | 1645 | 1645 | 1615 |
11 Dec 2024 | 1645.2 | 1659.65 | 1659.65 | 1623 |
10 Dec 2024 | 1633.8 | 1690.05 | 1701.4 | 1625.3 |
09 Dec 2024 | 1661.5 | 1648.9 | 1677.4 | 1627.25 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1551.3 |
19 Dec 2024 | 1574.35 |
18 Dec 2024 | 1597 |
17 Dec 2024 | 1590.85 |
16 Dec 2024 | 1588.55 |
13 Dec 2024 | 1611.65 |
12 Dec 2024 | 1627.1 |
11 Dec 2024 | 1645.2 |
10 Dec 2024 | 1633.8 |
09 Dec 2024 | 1661.5 |
Volumes jump at Rainbow Childrens Medicare Ltd counter
Grindwell Norton Ltd, RattanIndia Enterprises Ltd, G R Infraprojects Ltd, Cipla Ltd are am...
31 Oct 2024 14:30
Rainbow Medicare gains after Q2 PAT climbs 25% YoY; ARPOB at Rs 49,770
Total expenses rose by 26.69% YoY to Rs 323.38 crore in the second quarter, primarily due ...
28 Oct 2024 10:35
Rainbow Childrens Medicare to hold board meeting
Rainbow Childrens Medicare will hold a meeting of the Board of Directors of the Company on...
22 Oct 2024 11:32
Rainbow Childrens Medicare allots 5,986 equity shares under ESOP
Rainbow Childrens Medicare has allotted 5,986 equity shares under ESOP on 22 August 2024. ...
22 Aug 2024 12:29
Rainbow Medicare Q1 PAT slides 4% YoY; ARPOB at Rs 56,212
Revenue from operations increased 15% year on year (YoY) to Rs 330.22 crore in the quarter...
14 Aug 2024 15:28
Rainbow Childrens Medicare to hold board meeting
Rainbow Childrens Medicare will hold a meeting of the Board of Directors of the Company on...
08 Aug 2024 10:57
Concalls
Unlimited trading starting at just Rs. 249*