₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 61.71 | 61.71 | 61.71 | 61.71 |
21 Nov 2024 | 60.5 | 60.5 | 60.5 | 60.26 |
19 Nov 2024 | 59.32 | 59.32 | 59.32 | 59.32 |
18 Nov 2024 | 58.16 | 58.16 | 58.16 | 58.16 |
14 Nov 2024 | 57.02 | 57.02 | 57.02 | 57.02 |
13 Nov 2024 | 55.91 | 55.91 | 55.91 | 55.91 |
12 Nov 2024 | 54.82 | 54.82 | 54.82 | 54.82 |
11 Nov 2024 | 53.75 | 53.7 | 53.75 | 53.7 |
08 Nov 2024 | 52.7 | 52.7 | 52.7 | 52.7 |
07 Nov 2024 | 51.67 | 51.6 | 51.67 | 51.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 61.71 |
21 Nov 2024 | 60.5 |
19 Nov 2024 | 59.32 |
18 Nov 2024 | 58.16 |
14 Nov 2024 | 57.02 |
13 Nov 2024 | 55.91 |
12 Nov 2024 | 54.82 |
11 Nov 2024 | 53.75 |
08 Nov 2024 | 52.7 |
07 Nov 2024 | 51.67 |
Raj Television Network announces board meeting date
Raj Television Network will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 202413:44
Raj Television Network schedules AGM
Raj Television Network announced that the 30th Annual General Meeting (AGM) of the company...
10 Sep 202411:20
Raj Television Network postpones board meeting
Raj Television Network has postponed the meeting of the Board of Directors which was sched...
09 Aug 202411:54
Raj Television Network to table results
Raj Television Network will hold a meeting of the Board of Directors of the Company on 13 ...
09 Aug 202415:02
Raj Television Network to announce Quarterly Result
Raj Television Network will hold a meeting of the Board of Directors of the Company on 14 ...
08 Aug 202416:22
Raj Television Network postpones board meeting
Raj Television Network has postponed the meeting of the Board of Directors which was sched...
06 Aug 202413:48
Unlimited trading at just
Rs. 199*