₹ 0.1 Cr
Volume Transacted
(Nov 12, 2024)
13.9 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 54.82 | 54.82 | 54.82 | 54.82 |
11 Nov 2024 | 53.75 | 53.7 | 53.75 | 53.7 |
08 Nov 2024 | 52.7 | 52.7 | 52.7 | 52.7 |
07 Nov 2024 | 51.67 | 51.6 | 51.67 | 51.6 |
06 Nov 2024 | 49.21 | 49.21 | 49.21 | 49.21 |
05 Nov 2024 | 46.87 | 45.9 | 46.87 | 45.9 |
04 Nov 2024 | 44.64 | 42.51 | 46.35 | 42.11 |
01 Nov 2024 | 44.18 | 43.7 | 44.4 | 43.65 |
29 Oct 2024 | 42.58 | 43.86 | 44.8 | 42.34 |
28 Oct 2024 | 43.86 | 42.6 | 43.86 | 42.6 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 54.82 |
11 Nov 2024 | 53.75 |
08 Nov 2024 | 52.7 |
07 Nov 2024 | 51.67 |
06 Nov 2024 | 49.21 |
05 Nov 2024 | 46.87 |
04 Nov 2024 | 44.64 |
01 Nov 2024 | 44.18 |
29 Oct 2024 | 42.58 |
28 Oct 2024 | 43.86 |
Raj Television Network announces board meeting date
Raj Television Network will hold a meeting of the Board of Directors of the Company on 9 N...
31 Oct 202413:44
Raj Television Network schedules AGM
Raj Television Network announced that the 30th Annual General Meeting (AGM) of the company...
10 Sep 202411:20
Raj Television Network postpones board meeting
Raj Television Network has postponed the meeting of the Board of Directors which was sched...
09 Aug 202411:54
Raj Television Network to table results
Raj Television Network will hold a meeting of the Board of Directors of the Company on 13 ...
09 Aug 202415:02
Raj Television Network to announce Quarterly Result
Raj Television Network will hold a meeting of the Board of Directors of the Company on 14 ...
08 Aug 202416:22
Raj Television Network postpones board meeting
Raj Television Network has postponed the meeting of the Board of Directors which was sched...
06 Aug 202413:48
FAQs for EPS of Raj Television Network Ltd
On what factors does the shareholding pattern of Raj Television Network Ltd change frequently?
How often is Raj Television Network Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raj Television Network Ltd?
Why is the shareholding pattern of Raj Television Network Ltd important for investors?
Where can I find the latest shareholding pattern of Raj Television Network Ltd?
Unlimited trading at just
Rs. 199*