₹ 9.4 Cr
Volume Transacted
(Dec 23, 2024)
366.9 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 268.15 | 271.5 | 275 | 265 |
19 Dec 2024 | 271.5 | 270.25 | 278.95 | 268.2 |
18 Dec 2024 | 279.05 | 274 | 283 | 260.65 |
17 Dec 2024 | 270.25 | 262.4 | 270.25 | 252.75 |
16 Dec 2024 | 257.4 | 245 | 258.45 | 236 |
13 Dec 2024 | 246.15 | 243.7 | 250.4 | 234 |
12 Dec 2024 | 239.95 | 240 | 248 | 235.5 |
11 Dec 2024 | 247.85 | 263.75 | 265.5 | 247.85 |
10 Dec 2024 | 260.85 | 275 | 275.95 | 260.25 |
09 Dec 2024 | 273.9 | 275 | 281.2 | 270.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 268.15 |
19 Dec 2024 | 271.5 |
18 Dec 2024 | 279.05 |
17 Dec 2024 | 270.25 |
16 Dec 2024 | 257.4 |
13 Dec 2024 | 246.15 |
12 Dec 2024 | 239.95 |
11 Dec 2024 | 247.85 |
10 Dec 2024 | 260.85 |
09 Dec 2024 | 273.9 |
Rajoo Engineers allots 4.09 cr equity shares under bonus issue
The Board of Rajoo Engineers at its meeting held on 03 December 2024 has approved the allo...
03 Dec 2024 15:30
Rajoo Engineers to hold board meeting
Rajoo Engineers will hold a meeting of the Board of Directors of the Company on 14 October...
07 Oct 2024 09:42
Rajoo Engineers AGM scheduled
Rajoo Engineers announced that the Annual General Meeting (AGM) of the company will be hel...
06 Sep 2024 17:37
Rajoo Engineers schedules AGM
Rajoo Engineers announced that the Annual General Meeting (AGM) of the company will be hel...
06 Sep 2024 16:37
Rajoo Engineers allots 6.15 cr equity shares under bonus issue
Rajoo Engineers has allotted 6,15,04,574 equity shares under bonus issue in ratio of 1:1 o...
09 Aug 2024 18:22
Rajoo Engineers to declare Quarterly Result
Rajoo Engineers will hold a meeting of the Board of Directors of the Company on 15 July 20...
08 Jul 2024 13:37
Unlimited trading starting at just Rs. 249*