₹ 0.1 Cr
Volume transacted
10.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 71.04 | 70.5 | 74.15 | 70.26 |
18 Sep 2024 | 72.95 | 70.7 | 73.43 | 70.61 |
17 Sep 2024 | 72.05 | 74.5 | 74.86 | 72.04 |
16 Sep 2024 | 73.39 | 78 | 78 | 72.55 |
13 Sep 2024 | 71.79 | 73.06 | 73.06 | 71.11 |
12 Sep 2024 | 71.63 | 72.98 | 72.98 | 71 |
11 Sep 2024 | 71.55 | 72.81 | 73.59 | 70 |
10 Sep 2024 | 72.72 | 72.25 | 73.36 | 72.25 |
09 Sep 2024 | 72.07 | 74.23 | 74.23 | 70.8 |
06 Sep 2024 | 72.45 | 75.6 | 75.6 | 72.14 |
Date | Price |
---|---|
19 Sep 2024 | 71.04 |
18 Sep 2024 | 72.95 |
17 Sep 2024 | 72.05 |
16 Sep 2024 | 73.39 |
13 Sep 2024 | 71.79 |
12 Sep 2024 | 71.63 |
11 Sep 2024 | 71.55 |
10 Sep 2024 | 72.72 |
09 Sep 2024 | 72.07 |
06 Sep 2024 | 72.45 |
Rajshree Sugars & Chemicals to conduct AGM
Rajshree Sugars & Chemicals announced that the Annual General Meeting (AGM) of the company...
Read more
05 Sep 202414:54
Rajshree Sugars & Chemicals to declare Quarterly Result
Rajshree Sugars & Chemicals will hold a meeting of the Board of Directors of the Company o...
Read more
01 Aug 202415:51
Rajshree Sugars & Chemicals schedules board meeting
Rajshree Sugars & Chemicals will hold a meeting of the Board of Directors of the Company o...
Read more
14 May 202412:44
Rajshree Sugars & Chemicals to discuss results
Rajshree Sugars & Chemicals will hold a meeting of the Board of Directors of the Company o...
Read more
01 Feb 202410:48
Rajshree Sugars & Chemicals to declare Quarterly Result
Rajshree Sugars & Chemicals will hold a meeting of the Board of Directors of the Company o...
Read more
27 Oct 202314:44
Rajshree Sugars & Chemicals schedules AGM
Rajshree Sugars & Chemicals announced that the 37th Annual General Meeting (AGM) of the co...
Read more
09 Aug 202315:49
FAQs for EPS of Rajshree Sugars & Chemicals Ltd
On what factors does the shareholding pattern of Rajshree Sugars & Chemicals Ltd change frequently?
How often is Rajshree Sugars & Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rajshree Sugars & Chemicals Ltd?
Why is the shareholding pattern of Rajshree Sugars & Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Rajshree Sugars & Chemicals Ltd?
Unlimited trading at just
Rs. 199*