₹ 0.2 Cr
Volume Transacted
(Dec 27, 2024)
7.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 270.85 | 278 | 278 | 268.45 |
26 Dec 2024 | 270.35 | 289.95 | 289.95 | 266.2 |
24 Dec 2024 | 274.5 | 280.6 | 282.95 | 273.65 |
23 Dec 2024 | 280.05 | 267.05 | 288.75 | 267.05 |
20 Dec 2024 | 284.25 | 290.75 | 291.9 | 282.3 |
19 Dec 2024 | 290.55 | 286.55 | 295.35 | 284.75 |
18 Dec 2024 | 290.15 | 298 | 300.35 | 287.3 |
17 Dec 2024 | 300.2 | 305.65 | 305.65 | 293.05 |
16 Dec 2024 | 299.55 | 288.2 | 300.8 | 288.2 |
13 Dec 2024 | 293.2 | 292.75 | 296 | 278.95 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 270.85 |
26 Dec 2024 | 270.35 |
24 Dec 2024 | 274.5 |
23 Dec 2024 | 280.05 |
20 Dec 2024 | 284.25 |
19 Dec 2024 | 290.55 |
18 Dec 2024 | 290.15 |
17 Dec 2024 | 300.2 |
16 Dec 2024 | 299.55 |
13 Dec 2024 | 293.2 |
Ramco Industries receives ratings action from ICRA
Ramco Industries has received reaffirmation in credit rating at ICRA AA-; Stable / ICRA A1...
07 Dec 2024 17:03
CRISIL Ratings reaffirms Ramco Inds 'A1+' rating
CRISIL Ratings stated that the The revenue improved by 11% to Rs 896 crore in the first ha...
03 Dec 2024 17:02
Ramco Industries acquires 1.73 lakh shares of The Ramco Cements
Ramco Industries has acquired 1.73 lakh equity shares of The Ramco Cements for a considera...
23 Nov 2024 11:26
Ramco Industries acquire further stake in The Ramco Cements
Ramco Industries has acquired 4,66,600 shares of The Ramco Cements for a consideration of ...
19 Nov 2024 09:07
Board of Ramco Industries approves investment of Rs 160 cr in The Ramco Cements
The Board of Ramco Industries at its meeting held on 11 November 2024 has approved investm...
11 Nov 2024 18:22
Ramco Inds hits 52-week high after reporting turnaround Q2 performance
Revenue from operations jumped 11.83% YoY to Rs 353.17 crore during the quarter. Profit be...
11 Nov 2024 15:55
Unlimited trading starting at just Rs. 249*