₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
17.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 287.05 | 285.95 | 292 | 280.65 |
21 Nov 2024 | 280.05 | 277 | 282.8 | 273 |
19 Nov 2024 | 281.4 | 288.15 | 292.15 | 280 |
18 Nov 2024 | 284 | 295.7 | 295.7 | 277.25 |
14 Nov 2024 | 282.95 | 284.1 | 288 | 277 |
13 Nov 2024 | 278.8 | 294.8 | 298 | 276 |
12 Nov 2024 | 294.8 | 294.7 | 310 | 292.4 |
11 Nov 2024 | 290 | 282.3 | 293.95 | 274.45 |
08 Nov 2024 | 280.85 | 286 | 293.4 | 272.05 |
07 Nov 2024 | 284.25 | 268.15 | 287.65 | 262.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 287.05 |
21 Nov 2024 | 280.05 |
19 Nov 2024 | 281.4 |
18 Nov 2024 | 284 |
14 Nov 2024 | 282.95 |
13 Nov 2024 | 278.8 |
12 Nov 2024 | 294.8 |
11 Nov 2024 | 290 |
08 Nov 2024 | 280.85 |
07 Nov 2024 | 284.25 |
Ramco Industries acquire further stake in The Ramco Cements
Ramco Industries has acquired 4,66,600 shares of The Ramco Cements for a consideration of ...
19 Nov 202409:07
Board of Ramco Industries approves investment of Rs 160 cr in The Ramco Cements
The Board of Ramco Industries at its meeting held on 11 November 2024 has approved investm...
11 Nov 202418:22
Ramco Inds hits 52-week high after reporting turnaround Q2 performance
Revenue from operations jumped 11.83% YoY to Rs 353.17 crore during the quarter. Profit be...
11 Nov 202415:55
Ramco Industries announces board meeting date
Ramco Industries will hold a meeting of the Board of Directors of the Company on 11 Novemb...
02 Nov 202412:49
Ramco Industries to table results
Ramco Industries will hold a meeting of the Board of Directors of the Company on 3 August ...
25 Jul 202418:02
Ramco Industries to hold AGM
Ramco Industries announced that the Annual General Meeting (AGM) of the company will be he...
25 Jul 202411:29
Unlimited trading at just
Rs. 199*