₹ 0.1 Cr
Volume transacted
3.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 393.8 | 404.95 | 407.5 | 385.7 |
18 Sep 2024 | 400.15 | 408.65 | 408.65 | 395.8 |
17 Sep 2024 | 406.6 | 414.3 | 424.1 | 401.6 |
16 Sep 2024 | 422.75 | 434.5 | 434.5 | 419.45 |
13 Sep 2024 | 424.45 | 432 | 437.25 | 415.1 |
12 Sep 2024 | 432.15 | 439.8 | 439.8 | 430 |
11 Sep 2024 | 434.75 | 454.05 | 455 | 432 |
10 Sep 2024 | 429.5 | 425 | 433.5 | 424.8 |
09 Sep 2024 | 420.6 | 429.95 | 439.5 | 415 |
06 Sep 2024 | 427.8 | 436.45 | 439 | 425.4 |
Date | Price |
---|---|
19 Sep 2024 | 393.8 |
18 Sep 2024 | 400.15 |
17 Sep 2024 | 406.6 |
16 Sep 2024 | 422.75 |
13 Sep 2024 | 424.45 |
12 Sep 2024 | 432.15 |
11 Sep 2024 | 434.75 |
10 Sep 2024 | 429.5 |
09 Sep 2024 | 420.6 |
06 Sep 2024 | 427.8 |
Ramco Systems allots 1.04 lakh equity shares under ESOP
Ramco Systems has allotted 1,04,224 equity shares under ESOP on 17 September 2024. Consequ...
Read more
17 Sep 202419:29
Ramco Systems hits 52-week high on launching 'Aviation Software 6.0'
'Aviation Software is designed to positively impact M&E and MRO operations with AI-driven ...
Read more
11 Sep 202411:45
Ramco Systems releases Aviation Software version 6.0
Ramco Systems announced the release of version 6.0 of its Aviation Software - a revolution...
Read more
10 Sep 202419:28
Ramco Systems to conduct board meeting
Ramco Systems will hold a meeting of the Board of Directors of the Company on 24 July 2024...
Read more
16 Jul 202410:40
Ramssol Group enters into strategic partnership with Ramco Systems
Ramssol Group Berhad (Ramssol), a leading Human Capital Management (HCM) solutions and tec...
Read more
30 May 202411:26
Ramco Systems to convene AGM
Ramco Systems announced that the 27th Annual General Meeting(AGM) of the company will be h...
Read more
25 May 202416:27
FAQs for EPS of Ramco Systems Ltd
On what factors does the shareholding pattern of Ramco Systems Ltd change frequently?
How often is Ramco Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ramco Systems Ltd?
Why is the shareholding pattern of Ramco Systems Ltd important for investors?
Where can I find the latest shareholding pattern of Ramco Systems Ltd?
Unlimited trading at just
Rs. 199*