₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
5.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 537.6 | 558.7 | 558.7 | 530.4 |
21 Nov 2024 | 542.15 | 554.75 | 554.75 | 535.5 |
19 Nov 2024 | 556.4 | 548.95 | 563.45 | 548.95 |
18 Nov 2024 | 547.3 | 565 | 565 | 533.3 |
14 Nov 2024 | 552.9 | 561 | 571.7 | 549.9 |
13 Nov 2024 | 563.3 | 571.15 | 584.25 | 560.05 |
12 Nov 2024 | 575.4 | 594 | 595 | 570 |
11 Nov 2024 | 590.65 | 612 | 614.1 | 587.6 |
08 Nov 2024 | 613.95 | 634 | 634.05 | 612.8 |
07 Nov 2024 | 634 | 638.65 | 649 | 629.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 537.6 |
21 Nov 2024 | 542.15 |
19 Nov 2024 | 556.4 |
18 Nov 2024 | 547.3 |
14 Nov 2024 | 552.9 |
13 Nov 2024 | 563.3 |
12 Nov 2024 | 575.4 |
11 Nov 2024 | 590.65 |
08 Nov 2024 | 613.95 |
07 Nov 2024 | 634 |
Ramky Infrastructure to announce Quarterly Result
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 13 No...
11 Nov 202412:23
Ramky Infrastructure to conduct AGM
Ramky Infrastructure announced that the Annual General Meeting (AGM) of the company will b...
12 Sep 202416:01
Ramky Infrastructure to discuss results
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 202416:47
Ramky Infrastructure secures work orders worth Rs 131.19 cr
Ramky Infrastructure has received notification of award from PowerGrid Energy Services, a...
27 Jun 202413:58
Ramky Infra rallies on securing orders worth Rs 131 crore
The first order entails supply of plant contract for loss reduction work under results-lin...
27 Jun 202412:07
Ramky Infrastructure to hold board meeting
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 29 Ma...
28 May 202414:36
Unlimited trading at just
Rs. 199*