₹ 0.1 Cr
Volume Transacted
(Jan 14, 2025)
1.8 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 578.05 | 589.3 | 589.3 | 573 |
13 Jan 2025 | 578.6 | 600 | 612 | 570.95 |
10 Jan 2025 | 611.8 | 626.75 | 626.75 | 610.1 |
09 Jan 2025 | 628.85 | 615 | 638.8 | 615 |
08 Jan 2025 | 640.3 | 639 | 648.95 | 628.9 |
07 Jan 2025 | 639.05 | 623.7 | 641.55 | 622 |
06 Jan 2025 | 619.2 | 625.2 | 639.5 | 612.15 |
03 Jan 2025 | 630.7 | 644.5 | 644.5 | 625.2 |
02 Jan 2025 | 638.9 | 649.95 | 650 | 634.25 |
01 Jan 2025 | 644.45 | 634.65 | 648 | 634.65 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 578.05 |
13 Jan 2025 | 578.6 |
10 Jan 2025 | 611.8 |
09 Jan 2025 | 628.85 |
08 Jan 2025 | 640.3 |
07 Jan 2025 | 639.05 |
06 Jan 2025 | 619.2 |
03 Jan 2025 | 630.7 |
02 Jan 2025 | 638.9 |
01 Jan 2025 | 644.45 |
Ramky Infra gains after bagging Rs 215-cr contract from HMWSSB
The contract includes manning, operation, and maintenance of STPs and their associated int...
26 Dec 2024 11:29
Ramky Infrastructure secures work order of Rs 215 cr
Ramky Infrastructure has received letter of acceptance from Hyderabad Metropolitan Water S...
24 Dec 2024 17:56
Ramky Infrastructure to announce Quarterly Result
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 13 No...
11 Nov 2024 12:23
Ramky Infrastructure to conduct AGM
Ramky Infrastructure announced that the Annual General Meeting (AGM) of the company will b...
12 Sep 2024 16:01
Ramky Infrastructure to discuss results
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 2024 16:47
Ramky Infrastructure secures work orders worth Rs 131.19 cr
Ramky Infrastructure has received notification of award from PowerGrid Energy Services, a...
27 Jun 2024 13:58
Unlimited trading starting at just Rs. 249*