₹ 0.6 Cr
Volume transacted
8.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 665.05 | 685.9 | 688.5 | 655 |
18 Sep 2024 | 684.5 | 699.45 | 699.45 | 681.2 |
17 Sep 2024 | 696.85 | 710.35 | 713.7 | 694.1 |
16 Sep 2024 | 709.8 | 714.4 | 722.5 | 706.35 |
13 Sep 2024 | 711.8 | 690 | 715.1 | 690 |
12 Sep 2024 | 697 | 688.05 | 699.5 | 684.9 |
11 Sep 2024 | 687.2 | 699 | 706 | 681 |
10 Sep 2024 | 698.35 | 695.25 | 704 | 693.9 |
09 Sep 2024 | 692.35 | 713.25 | 713.25 | 685.75 |
06 Sep 2024 | 703.9 | 726.45 | 736.15 | 698.2 |
Date | Price |
---|---|
19 Sep 2024 | 665.05 |
18 Sep 2024 | 684.5 |
17 Sep 2024 | 696.85 |
16 Sep 2024 | 709.8 |
13 Sep 2024 | 711.8 |
12 Sep 2024 | 697 |
11 Sep 2024 | 687.2 |
10 Sep 2024 | 698.35 |
09 Sep 2024 | 692.35 |
06 Sep 2024 | 703.9 |
Ramky Infrastructure to conduct AGM
Ramky Infrastructure announced that the Annual General Meeting (AGM) of the company will b...
Read more
12 Sep 202416:01
Ramky Infrastructure to discuss results
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 13 Au...
Read more
10 Aug 202416:47
Ramky Infrastructure secures work orders worth Rs 131.19 cr
Ramky Infrastructure has received notification of award from PowerGrid Energy Services, a...
Read more
27 Jun 202413:58
Ramky Infra rallies on securing orders worth Rs 131 crore
The first order entails supply of plant contract for loss reduction work under results-lin...
Read more
27 Jun 202412:07
Ramky Infrastructure to hold board meeting
Ramky Infrastructure will hold a meeting of the Board of Directors of the Company on 29 Ma...
Read more
28 May 202414:36
Srinagar Banihal Expressway raises Rs 300 cr via NCDs
Srinagar Banihal Expressway (SBEL), a material subsidiary of Ramky Infrastructure (RIL) ha...
Read more
02 Apr 202414:13
FAQs for EPS of Ramky Infrastructure Ltd
On what factors does the shareholding pattern of Ramky Infrastructure Ltd change frequently?
How often is Ramky Infrastructure Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ramky Infrastructure Ltd?
Why is the shareholding pattern of Ramky Infrastructure Ltd important for investors?
Where can I find the latest shareholding pattern of Ramky Infrastructure Ltd?
Unlimited trading at just
Rs. 199*