₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
9.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 371.05 | 375 | 375 | 362.2 |
21 Nov 2024 | 361.95 | 373.6 | 373.6 | 359.4 |
19 Nov 2024 | 366.25 | 377.4 | 378.2 | 364 |
18 Nov 2024 | 370.45 | 372 | 372.7 | 363.2 |
14 Nov 2024 | 369.15 | 368.4 | 378.1 | 365.05 |
13 Nov 2024 | 365.95 | 372.05 | 383.35 | 362.25 |
12 Nov 2024 | 380.75 | 395.05 | 397.7 | 378.55 |
11 Nov 2024 | 394.75 | 407 | 407 | 393.55 |
08 Nov 2024 | 406.55 | 411.7 | 417 | 401.8 |
07 Nov 2024 | 411.7 | 417 | 430.5 | 410.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 371.05 |
21 Nov 2024 | 361.95 |
19 Nov 2024 | 366.25 |
18 Nov 2024 | 370.45 |
14 Nov 2024 | 369.15 |
13 Nov 2024 | 365.95 |
12 Nov 2024 | 380.75 |
11 Nov 2024 | 394.75 |
08 Nov 2024 | 406.55 |
07 Nov 2024 | 411.7 |
Rashi Peripherals to announce Quarterly Result
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 29 Octob...
25 Oct 202415:46
Rashi Peripherals to conduct AGM
Rashi Peripherals announced that the 35th Annual General Meeting (AGM) of the company will...
20 Aug 202417:34
Rashi Peripherals schedules board meeting
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 9 August...
08 Aug 202410:43
Board of Rashi Peripherals recommends final dividend
Rashi Peripherals announced that the Board of Directors of the Company at its meeting held...
24 May 202416:54
Rashi Peripherals announces board meeting date
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 24 May 2...
17 May 202416:40
Rashi Peripherals to declare Quarterly Result
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 29 Febru...
22 Feb 202416:08
Unlimited trading at just
Rs. 199*