₹ 1.2 Cr
Volume transacted
31.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 383.3 | 398.7 | 398.7 | 378.65 |
18 Sep 2024 | 390.75 | 404 | 405.4 | 389.7 |
17 Sep 2024 | 404.95 | 419.95 | 419.95 | 404 |
16 Sep 2024 | 414 | 400.05 | 425.6 | 398.3 |
13 Sep 2024 | 397.35 | 398.25 | 401.2 | 392.45 |
12 Sep 2024 | 398.25 | 409.7 | 409.7 | 396.4 |
11 Sep 2024 | 396.75 | 403.75 | 405 | 393.1 |
10 Sep 2024 | 399.95 | 398.45 | 407.95 | 392.5 |
09 Sep 2024 | 388.9 | 395.1 | 396.25 | 385 |
06 Sep 2024 | 398.05 | 409.75 | 409.75 | 396.5 |
Date | Price |
---|---|
19 Sep 2024 | 383.3 |
18 Sep 2024 | 390.75 |
17 Sep 2024 | 404.95 |
16 Sep 2024 | 414 |
13 Sep 2024 | 397.35 |
12 Sep 2024 | 398.25 |
11 Sep 2024 | 396.75 |
10 Sep 2024 | 399.95 |
09 Sep 2024 | 388.9 |
06 Sep 2024 | 398.05 |
Rashi Peripherals to conduct AGM
Rashi Peripherals announced that the 35th Annual General Meeting (AGM) of the company will...
Read more
20 Aug 202417:34
Rashi Peripherals schedules board meeting
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 9 August...
Read more
08 Aug 202410:43
Board of Rashi Peripherals recommends final dividend
Rashi Peripherals announced that the Board of Directors of the Company at its meeting held...
Read more
24 May 202416:54
Rashi Peripherals announces board meeting date
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 24 May 2...
Read more
17 May 202416:40
Rashi Peripherals to declare Quarterly Result
Rashi Peripherals will hold a meeting of the Board of Directors of the Company on 29 Febru...
Read more
22 Feb 202416:08
Rashi Peripherals rises on debut
The scrip was listed at Rs 335, exhibiting a premium of 7.72% to the issue price. So far, ...
Read more
14 Feb 202410:49
FAQs for EPS of Rashi Peripherals Ltd
On what factors does the shareholding pattern of Rashi Peripherals Ltd change frequently?
How often is Rashi Peripherals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Rashi Peripherals Ltd?
Why is the shareholding pattern of Rashi Peripherals Ltd important for investors?
Where can I find the latest shareholding pattern of Rashi Peripherals Ltd?
Unlimited trading at just
Rs. 199*