₹ 1.5 Cr
Volume Transacted
(Nov 22, 2024)
97.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 153.3 | 151.95 | 153.85 | 149.95 |
21 Nov 2024 | 150.5 | 152.55 | 152.55 | 148.6 |
19 Nov 2024 | 152.45 | 153.8 | 156.6 | 152.15 |
18 Nov 2024 | 152.55 | 155.6 | 156.65 | 151.35 |
14 Nov 2024 | 155.9 | 157.15 | 160.75 | 152.85 |
13 Nov 2024 | 152.35 | 156.75 | 158.2 | 151.7 |
12 Nov 2024 | 159.35 | 161.55 | 165.3 | 157 |
11 Nov 2024 | 162.1 | 164.95 | 165.3 | 158.7 |
08 Nov 2024 | 164.65 | 171.65 | 171.65 | 164 |
07 Nov 2024 | 170.3 | 167.65 | 173.4 | 167.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 153.3 |
21 Nov 2024 | 150.5 |
19 Nov 2024 | 152.45 |
18 Nov 2024 | 152.55 |
14 Nov 2024 | 155.9 |
13 Nov 2024 | 152.35 |
12 Nov 2024 | 159.35 |
11 Nov 2024 | 162.1 |
08 Nov 2024 | 164.65 |
07 Nov 2024 | 170.3 |
Rashtriya Chemicals & Fertilizers declare Quarterly Result
Rashtriya Chemicals & Fertilizers will hold a meeting of the Board of Directors of the Com...
06 Nov 202411:03
RCF soars on awarding Rs 1,000-cr contract to L&T for new fertiliser plant
Shares of Larsen & Toubro rose 0.87% to currently trade at Rs 3,516.80 on the BSE. In a re...
10 Oct 202410:46
Rashtriya Chemical mandates Larsen & Toubro to set up complex fertilizer plant at Thal
The Board of Rashtriya Chemicals & Fertilizers at its meeting held on 09 October 2024 has ...
09 Oct 202417:21
Rashtriya Chemicals & Fertilizers to convene AGM
Rashtriya Chemicals & Fertilizers announced that the Annual General Meeting (AGM) of the c...
16 Sep 202410:30
Rashtriya Chemicals & Fertilizers to hold AGM
Rashtriya Chemicals & Fertilizers announced that the Annual General Meeting (AGM) of the c...
14 Sep 202417:35
RCF board OKs raising upto Rs 1,400 cr via NCDs
In an exchange filing, RCF said, 'The board has considered and approved the issue of secur...
06 Sep 202410:58
Unlimited trading at just
Rs. 199*