₹ 0.0 Cr
Volume Transacted
(Nov 11, 2024)
0.6 K
Stocks Traded
(Nov 11, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Nov 2024 | 44.5 | 47 | 47 | 44.5 |
04 Nov 2024 | 46.61 | 44.28 | 46.61 | 44.28 |
28 Oct 2024 | 46.61 | 46.14 | 46.61 | 44.28 |
21 Oct 2024 | 46.61 | 45.87 | 46.61 | 45.87 |
23 Sep 2024 | 48.28 | 50.05 | 50.05 | 48.28 |
16 Sep 2024 | 50.82 | 47.92 | 50.82 | 47.92 |
12 Sep 2024 | 48.4 | 48.3 | 48.4 | 48 |
11 Sep 2024 | 46.1 | 45 | 46.1 | 45 |
02 Sep 2024 | 44 | 42.5 | 44 | 42.5 |
26 Aug 2024 | 42.5 | 42.33 | 44.55 | 42.33 |
Date | Price (₹) |
---|---|
11 Nov 2024 | 44.5 |
04 Nov 2024 | 46.61 |
28 Oct 2024 | 46.61 |
21 Oct 2024 | 46.61 |
23 Sep 2024 | 48.28 |
16 Sep 2024 | 50.82 |
12 Sep 2024 | 48.4 |
11 Sep 2024 | 46.1 |
02 Sep 2024 | 44 |
26 Aug 2024 | 42.5 |
Raunaq International schedules board meeting
Raunaq International will hold a meeting of the Board of Directors of the Company on 12 No...
25 Oct 202410:39
Raunaq International to convene AGM
Raunaq International announced that the 59th Annual General Meeting (AGM) of the company w...
05 Sep 202417:24
Raunaq International to hold board meeting
Raunaq International will hold a meeting of the Board of Directors of the Company on 6 Aug...
23 Jul 202416:55
Raunaq International to declare Quarterly Result
Raunaq International will hold a meeting of the Board of Directors of the Company on 30 Ma...
08 May 202418:18
Raunaq EPC Intl. to conduct board meeting
Raunaq EPC Intl. will hold a meeting of the Board of Directors of the Company on 9 Februar...
12 Jan 202410:54
Raunaq EPC Intl. schedules board meeting
Raunaq EPC Intl. will hold a meeting of the Board of Directors of the Company on 1 Novembe...
18 Oct 202310:57
Unlimited trading at just
Rs. 199*