₹ 0.0 Cr
Volume transacted
5.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 50.82 | 47.92 | 50.82 | 47.92 |
12 Sep 2024 | 48.4 | 48.3 | 48.4 | 48 |
11 Sep 2024 | 46.1 | 45 | 46.1 | 45 |
02 Sep 2024 | 44 | 42.5 | 44 | 42.5 |
26 Aug 2024 | 42.5 | 42.33 | 44.55 | 42.33 |
19 Aug 2024 | 44.55 | 44.55 | 44.55 | 44.55 |
08 Aug 2024 | 45 | 45 | 45 | 45 |
07 Aug 2024 | 45.45 | 43.3 | 45.45 | 41.66 |
06 Aug 2024 | 43.3 | 43.3 | 43.3 | 43.3 |
05 Aug 2024 | 41.24 | 41.24 | 41.24 | 41.24 |
Date | Price |
---|---|
16 Sep 2024 | 50.82 |
12 Sep 2024 | 48.4 |
11 Sep 2024 | 46.1 |
02 Sep 2024 | 44 |
26 Aug 2024 | 42.5 |
19 Aug 2024 | 44.55 |
08 Aug 2024 | 45 |
07 Aug 2024 | 45.45 |
06 Aug 2024 | 43.3 |
05 Aug 2024 | 41.24 |
Raunaq International to convene AGM
Raunaq International announced that the 59th Annual General Meeting (AGM) of the company w...
Read more
05 Sep 202417:24
Raunaq International to hold board meeting
Raunaq International will hold a meeting of the Board of Directors of the Company on 6 Aug...
Read more
23 Jul 202416:55
Raunaq International to declare Quarterly Result
Raunaq International will hold a meeting of the Board of Directors of the Company on 30 Ma...
Read more
08 May 202418:18
Raunaq EPC Intl. to conduct board meeting
Raunaq EPC Intl. will hold a meeting of the Board of Directors of the Company on 9 Februar...
Read more
12 Jan 202410:54
Raunaq EPC Intl. schedules board meeting
Raunaq EPC Intl. will hold a meeting of the Board of Directors of the Company on 1 Novembe...
Read more
18 Oct 202310:57
Raunaq EPC Intl. to hold AGM
Raunaq EPC Intl. announced that the 58th Annual General Meeting (AGM) of the company will ...
Read more
31 Aug 202314:16
FAQs for EPS of Raunaq International Ltd
On what factors does the shareholding pattern of Raunaq International Ltd change frequently?
How often is Raunaq International Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Raunaq International Ltd?
Why is the shareholding pattern of Raunaq International Ltd important for investors?
Where can I find the latest shareholding pattern of Raunaq International Ltd?
Unlimited trading at just
Rs. 199*