₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
11.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 117.35 | 119 | 119 | 114.9 |
13 Jan 2025 | 117.3 | 119.95 | 122 | 117.3 |
10 Jan 2025 | 123.45 | 120.35 | 124.9 | 120 |
09 Jan 2025 | 125.45 | 125.05 | 130 | 122.4 |
08 Jan 2025 | 128.05 | 131 | 131.65 | 126.5 |
07 Jan 2025 | 130.1 | 123.05 | 133.95 | 123.05 |
06 Jan 2025 | 128.15 | 136.45 | 136.45 | 128.15 |
03 Jan 2025 | 134.85 | 138.5 | 138.8 | 131 |
02 Jan 2025 | 132.2 | 126.85 | 132.2 | 126.55 |
01 Jan 2025 | 125.95 | 126 | 127.9 | 123.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 117.35 |
13 Jan 2025 | 117.3 |
10 Jan 2025 | 123.45 |
09 Jan 2025 | 125.45 |
08 Jan 2025 | 128.05 |
07 Jan 2025 | 130.1 |
06 Jan 2025 | 128.15 |
03 Jan 2025 | 134.85 |
02 Jan 2025 | 132.2 |
01 Jan 2025 | 125.95 |
Ravindra Energy to hold board meeting
Ravindra Energy will hold a meeting of the Board of Directors of the Company on 9 January ...
07 Jan 2025 10:10
Ravindra Energy announces board meeting date
Ravindra Energy will hold a meeting of the Board of Directors of the Company on 12 Novembe...
05 Nov 2024 15:04
Ravindra Energy to convene EGM
Ravindra Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will...
19 Sep 2024 10:10
Ravindra Energy hits the roof as board OKs raising Rs 180 crore
The company approved issue of 2,43,24,313 equity shares having face value of Rs 10 each, a...
11 Sep 2024 12:36
Ravindra Energy revises board meeting date
Ravindra Energy has revised the meeting of the Board of Directors which was scheduled to b...
09 Sep 2024 10:44
Ravindra Energy to conduct board meeting
Ravindra Energy will hold a meeting of the Board of Directors of the Company on 9 Septembe...
09 Sep 2024 10:38
Unlimited trading starting at just Rs. 249*