₹ 16.4 Cr
Volume transacted
1226.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 133.41 | 133.41 | 133.41 | 124.15 |
18 Sep 2024 | 127.06 | 127.06 | 127.06 | 127.06 |
17 Sep 2024 | 121.01 | 121.01 | 121.01 | 121.01 |
16 Sep 2024 | 115.25 | 115.25 | 115.25 | 115.25 |
13 Sep 2024 | 109.77 | 109.77 | 109.77 | 109.77 |
12 Sep 2024 | 104.55 | 104.55 | 104.55 | 104.55 |
11 Sep 2024 | 99.58 | 99.58 | 99.58 | 99.58 |
10 Sep 2024 | 94.84 | 94.84 | 94.84 | 94.84 |
09 Sep 2024 | 90.33 | 90.33 | 90.33 | 90.33 |
06 Sep 2024 | 86.03 | 86.03 | 86.03 | 86.03 |
Date | Price |
---|---|
19 Sep 2024 | 133.41 |
18 Sep 2024 | 127.06 |
17 Sep 2024 | 121.01 |
16 Sep 2024 | 115.25 |
13 Sep 2024 | 109.77 |
12 Sep 2024 | 104.55 |
11 Sep 2024 | 99.58 |
10 Sep 2024 | 94.84 |
09 Sep 2024 | 90.33 |
06 Sep 2024 | 86.03 |
Ravindra Energy to convene EGM
Ravindra Energy announced that an Extra Ordinary General Meeting (EGM) of the Company will...
Read more
19 Sep 202410:10
Ravindra Energy hits the roof as board OKs raising Rs 180 crore
The company approved issue of 2,43,24,313 equity shares having face value of Rs 10 each, a...
Read more
11 Sep 202412:36
Ravindra Energy revises board meeting date
Ravindra Energy has revised the meeting of the Board of Directors which was scheduled to b...
Read more
09 Sep 202410:44
Ravindra Energy to conduct board meeting
Ravindra Energy will hold a meeting of the Board of Directors of the Company on 9 Septembe...
Read more
09 Sep 202410:38
Ravindra Energy schedules AGM
Ravindra Energy announced that the 44th Annual General Meeting (AGM) of the company will b...
Read more
09 Aug 202416:20
Ravindra Energy to hold board meeting
Ravindra Energy will hold a meeting of the Board of Directors of the Company on 5 August 2...
Read more
27 Jul 202410:02
FAQs for EPS of Ravindra Energy Ltd
On what factors does the shareholding pattern of Ravindra Energy Ltd change frequently?
How often is Ravindra Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ravindra Energy Ltd?
Why is the shareholding pattern of Ravindra Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Ravindra Energy Ltd?
Unlimited trading at just
Rs. 199*