₹ 0.2 Cr
Volume transacted
11.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 169.4 | 175 | 175 | 169.4 |
18 Sep 2024 | 172.85 | 171.9 | 172.85 | 171.9 |
17 Sep 2024 | 169.5 | 169.5 | 169.5 | 169.5 |
16 Sep 2024 | 166.2 | 166.2 | 166.2 | 166.2 |
13 Sep 2024 | 162.95 | 162.95 | 162.95 | 162.95 |
12 Sep 2024 | 159.8 | 159.8 | 159.8 | 159.8 |
11 Sep 2024 | 156.7 | 156.7 | 156.7 | 156.7 |
10 Sep 2024 | 153.65 | 153.65 | 153.65 | 153.65 |
09 Sep 2024 | 150.65 | 150.65 | 150.65 | 150.65 |
06 Sep 2024 | 147.7 | 147.7 | 147.7 | 147.7 |
Date | Price |
---|---|
19 Sep 2024 | 169.4 |
18 Sep 2024 | 172.85 |
17 Sep 2024 | 169.5 |
16 Sep 2024 | 166.2 |
13 Sep 2024 | 162.95 |
12 Sep 2024 | 159.8 |
11 Sep 2024 | 156.7 |
10 Sep 2024 | 153.65 |
09 Sep 2024 | 150.65 |
06 Sep 2024 | 147.7 |
RBZ Jewellers to discuss results
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
12 Aug 202414:49
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 May 2024 ...
Read more
07 May 202412:10
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 5 February 2...
Read more
31 Jan 202411:59
RBZ Jewellers rises on debut
The scrip was listed at Rs 100 matching the issue price. So far, the stock has hit a low o...
Read more
27 Dec 202310:34
Shares of RBZ Jewellers get listed today
The equity shares of RBZ Jewellers (Scrip Code: 544060) are listed effective 27 December 2...
Read more
27 Dec 202310:12
FAQs for EPS of RBZ Jewellers Ltd
On what factors does the shareholding pattern of RBZ Jewellers Ltd change frequently?
How often is RBZ Jewellers Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of RBZ Jewellers Ltd?
Why is the shareholding pattern of RBZ Jewellers Ltd important for investors?
Where can I find the latest shareholding pattern of RBZ Jewellers Ltd?
Unlimited trading at just
Rs. 199*