₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
11.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 193.6 | 197 | 199.6 | 192.1 |
13 Jan 2025 | 198.7 | 205 | 211 | 198.7 |
10 Jan 2025 | 209.15 | 218 | 224.55 | 207.45 |
09 Jan 2025 | 218.35 | 219.6 | 236.4 | 217.1 |
08 Jan 2025 | 228.5 | 247 | 252.45 | 228.45 |
07 Jan 2025 | 240.45 | 236.95 | 240.45 | 231 |
06 Jan 2025 | 229 | 222.55 | 229 | 220.55 |
03 Jan 2025 | 218.1 | 200.55 | 218.1 | 200.55 |
02 Jan 2025 | 207.75 | 202 | 207.75 | 199 |
01 Jan 2025 | 197.9 | 195 | 203 | 194.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 193.6 |
13 Jan 2025 | 198.7 |
10 Jan 2025 | 209.15 |
09 Jan 2025 | 218.35 |
08 Jan 2025 | 228.5 |
07 Jan 2025 | 240.45 |
06 Jan 2025 | 229 |
03 Jan 2025 | 218.1 |
02 Jan 2025 | 207.75 |
01 Jan 2025 | 197.9 |
RBZ Jewellers to hold board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 2024 10:30
RBZ Jewellers schedules AGM
RBZ Jewellers announced that the 16th Annual General Meeting (AGM) of the company will be ...
30 Sep 2024 10:05
RBZ Jewellers to discuss results
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 August 20...
12 Aug 2024 14:49
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 May 2024 ...
07 May 2024 12:10
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 5 February 2...
31 Jan 2024 11:59
RBZ Jewellers rises on debut
The scrip was listed at Rs 100 matching the issue price. So far, the stock has hit a low o...
27 Dec 2023 10:34
Unlimited trading starting at just Rs. 249*