₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 176.5 | 176.5 | 176.5 | 176.5 |
21 Nov 2024 | 180.1 | 180.1 | 180.1 | 180.1 |
19 Nov 2024 | 183.75 | 184.6 | 184.6 | 183.75 |
18 Nov 2024 | 187.5 | 187.5 | 187.5 | 187.5 |
14 Nov 2024 | 191.3 | 191.3 | 191.3 | 191.3 |
13 Nov 2024 | 195.2 | 195.2 | 195.2 | 195.2 |
12 Nov 2024 | 199.15 | 201 | 201 | 199.15 |
11 Nov 2024 | 203.2 | 195.3 | 203.2 | 195.3 |
08 Nov 2024 | 199.25 | 199.25 | 199.25 | 199.25 |
07 Nov 2024 | 203.3 | 203.3 | 203.3 | 203.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 176.5 |
21 Nov 2024 | 180.1 |
19 Nov 2024 | 183.75 |
18 Nov 2024 | 187.5 |
14 Nov 2024 | 191.3 |
13 Nov 2024 | 195.2 |
12 Nov 2024 | 199.15 |
11 Nov 2024 | 203.2 |
08 Nov 2024 | 199.25 |
07 Nov 2024 | 203.3 |
RBZ Jewellers to hold board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 November ...
08 Nov 202410:30
RBZ Jewellers schedules AGM
RBZ Jewellers announced that the 16th Annual General Meeting (AGM) of the company will be ...
30 Sep 202410:05
RBZ Jewellers to discuss results
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 August 20...
12 Aug 202414:49
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 14 May 2024 ...
07 May 202412:10
RBZ Jewellers to convene board meeting
RBZ Jewellers will hold a meeting of the Board of Directors of the Company on 5 February 2...
31 Jan 202411:59
RBZ Jewellers rises on debut
The scrip was listed at Rs 100 matching the issue price. So far, the stock has hit a low o...
27 Dec 202310:34
Unlimited trading at just
Rs. 199*