₹ 0.6 Cr
Volume transacted
44.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 147.1 | 158.8 | 158.8 | 147.1 |
18 Sep 2024 | 154.85 | 143.1 | 154.85 | 142 |
17 Sep 2024 | 147.8 | 142 | 151 | 140.15 |
16 Sep 2024 | 147.5 | 154.9 | 154.9 | 146.3 |
13 Sep 2024 | 154 | 155 | 158 | 153.4 |
12 Sep 2024 | 161.45 | 160 | 163 | 157.85 |
11 Sep 2024 | 166.15 | 166.25 | 179.9 | 166.15 |
10 Sep 2024 | 174.9 | 178 | 178 | 173.85 |
09 Sep 2024 | 183 | 183 | 183 | 183 |
06 Sep 2024 | 182.05 | 182.05 | 182.05 | 182.05 |
Date | Price |
---|---|
19 Sep 2024 | 147.1 |
18 Sep 2024 | 154.85 |
17 Sep 2024 | 147.8 |
16 Sep 2024 | 147.5 |
13 Sep 2024 | 154 |
12 Sep 2024 | 161.45 |
11 Sep 2024 | 166.15 |
10 Sep 2024 | 174.9 |
09 Sep 2024 | 183 |
06 Sep 2024 | 182.05 |
Refractory Shapes AGM scheduled
Refractory Shapes announced that the 28th Annual General Meeting (AGM) of the company will...
Read more
19 Aug 202414:05
Refractory Shapes schedules board meeting
Refractory Shapes will hold a meeting of the Board of Directors of the Company on 12 Augus...
Read more
10 Aug 202414:11
Refractory Shapes adjourns board meeting
Refractory Shapes has adjourned the meeting of the Board of Directors which was scheduled ...
Read more
05 Jun 202411:35
NSE SME Refractory Shapes spurts on debut
The scrip was listed at Rs 75, a premium of 141.94% compared with the initial public offer...
Read more
14 May 202411:45
FAQs for EPS of Refractory Shapes Ltd
On what factors does the shareholding pattern of Refractory Shapes Ltd change frequently?
How often is Refractory Shapes Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Refractory Shapes Ltd?
Why is the shareholding pattern of Refractory Shapes Ltd important for investors?
Where can I find the latest shareholding pattern of Refractory Shapes Ltd?
Unlimited trading at just
Rs. 199*