₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 57.7 | 60.71 | 60.71 | 57.68 |
21 Nov 2024 | 60.71 | 62.8 | 62.8 | 57 |
19 Nov 2024 | 59.85 | 60.75 | 60.75 | 58.05 |
18 Nov 2024 | 60.75 | 57.82 | 61.75 | 57.82 |
14 Nov 2024 | 59 | 58.05 | 63.5 | 57.75 |
13 Nov 2024 | 60.78 | 59.64 | 61 | 59.64 |
12 Nov 2024 | 62.77 | 62.77 | 62.77 | 62.77 |
11 Nov 2024 | 66.07 | 68 | 68 | 66.07 |
08 Nov 2024 | 69.54 | 69.54 | 69.54 | 69.54 |
07 Nov 2024 | 73.2 | 73.2 | 73.2 | 73.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 57.7 |
21 Nov 2024 | 60.71 |
19 Nov 2024 | 59.85 |
18 Nov 2024 | 60.75 |
14 Nov 2024 | 59 |
13 Nov 2024 | 60.78 |
12 Nov 2024 | 62.77 |
11 Nov 2024 | 66.07 |
08 Nov 2024 | 69.54 |
07 Nov 2024 | 73.2 |
Regency Ceramics to hold board meeting
Regency Ceramics will hold a meeting of the Board of Directors of the Company on 11 Novemb...
10 Oct 202411:15
Regency Ceramics to conduct AGM
Regency Ceramics announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 202411:06
Regency Ceramics to conduct AGM
Regency Ceramics announced that the Annual General Meeting (AGM) of the company will be he...
17 Sep 202417:16
Regency Ceramics to declare Quarterly Result
Regency Ceramics will hold a meeting of the Board of Directors of the Company on 14 August...
07 Aug 202412:34
Regency Ceramics to convene board meeting
Regency Ceramics will hold a meeting of the Board of Directors of the Company on 30 May 20...
11 May 202412:36
Regency Ceramics to hold board meeting
Regency Ceramics will hold a meeting of the Board of Directors of the Company on 5 Februar...
31 Jan 202412:42
Unlimited trading at just
Rs. 199*