₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
7.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 130 | 130.3 | 131.45 | 128.05 |
13 Jan 2025 | 132 | 132.05 | 135.4 | 123.4 |
10 Jan 2025 | 132.55 | 137.7 | 137.7 | 132 |
09 Jan 2025 | 137.25 | 139 | 141.15 | 134.75 |
08 Jan 2025 | 134.85 | 139.5 | 139.5 | 132.6 |
07 Jan 2025 | 137.8 | 141.6 | 141.6 | 133.25 |
06 Jan 2025 | 136.35 | 149.6 | 149.6 | 133.75 |
03 Jan 2025 | 141.75 | 149.95 | 149.95 | 139 |
02 Jan 2025 | 141.15 | 152.75 | 152.75 | 139.55 |
01 Jan 2025 | 144.9 | 149.8 | 149.8 | 144 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 130 |
13 Jan 2025 | 132 |
10 Jan 2025 | 132.55 |
09 Jan 2025 | 137.25 |
08 Jan 2025 | 134.85 |
07 Jan 2025 | 137.8 |
06 Jan 2025 | 136.35 |
03 Jan 2025 | 141.75 |
02 Jan 2025 | 141.15 |
01 Jan 2025 | 144.9 |
Remsons Industries to convene board meeting
Remsons Industries will hold a meeting of the Board of Directors of the Company on 12 Nove...
08 Nov 2024 17:46
Remsons Industries receives revision in credit ratings from ICRA
Remsons Industries announced that ICRA has revised the credit rating on the long term bank...
09 Sep 2024 19:32
Remsons Industries schedules AGM
Remsons Industries announced that the Annual General Meeting (AGM) of the company will be ...
05 Sep 2024 14:55
Remsons Industries updates of Dividend
Remsons Industries final dividend of Rs.1.50 per Equity share of Rs.10 each for the Financ...
21 Aug 2024 16:14
Remsons Industries to table results
Remsons Industries will hold a meeting of the Board of Directors of the Company on 14 Augu...
12 Aug 2024 14:27
Board of Remsons Industries recommends final dividend
Remsons Industries announced that the Board of Directors of the Company at its meeting hel...
29 May 2024 11:18
Unlimited trading starting at just Rs. 249*