₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
13.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 510 | 498.95 | 514.5 | 490.9 |
21 Nov 2024 | 498.4 | 505.2 | 513.7 | 493.25 |
19 Nov 2024 | 517.35 | 518.7 | 523.75 | 515 |
18 Nov 2024 | 518.7 | 521.75 | 529.05 | 515 |
14 Nov 2024 | 529.05 | 526.1 | 531.15 | 519.55 |
13 Nov 2024 | 531.8 | 535.15 | 540 | 515 |
12 Nov 2024 | 541.75 | 555 | 562.2 | 540.5 |
11 Nov 2024 | 562 | 551.4 | 568.75 | 551.4 |
08 Nov 2024 | 574.2 | 525.6 | 576.3 | 525.6 |
07 Nov 2024 | 594.25 | 597 | 597 | 589.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 510 |
21 Nov 2024 | 498.4 |
19 Nov 2024 | 517.35 |
18 Nov 2024 | 518.7 |
14 Nov 2024 | 529.05 |
13 Nov 2024 | 531.8 |
12 Nov 2024 | 541.75 |
11 Nov 2024 | 562 |
08 Nov 2024 | 574.2 |
07 Nov 2024 | 594.25 |
RHI Magnesita India announces board meeting date
RHI Magnesita India will hold a meeting of the Board of Directors of the Company on 7 Nove...
09 Oct 202417:34
RHI Magnesita India announces resignation of Head of Marketing & Solutions and R&D
RHI Magnesita India announced that Thomas Mathew, Head of Marketing & Solutions and R&D (S...
30 Sep 202418:00
RHI Magnesita India to conduct AGM
RHI Magnesita India announced that the 14th Annual General Meeting (AGM) of the company wi...
30 Aug 202416:53
RHI Magnesita India Ltd leads gainers in 'A' group
Suprajit Engineering Ltd, Gravita India Ltd, Ethos Ltd and Polyplex Corporation Ltd are am...
16 Aug 202412:00
Volumes jump at RHI Magnesita India Ltd counter
Zensar Technologies Ltd, Hindustan Zinc Ltd, Glenmark Pharmaceuticals Ltd, L&T Technology ...
16 Aug 202414:30
RHI Magnesita India to announce Quarterly Result
RHI Magnesita India will hold a meeting of the Board of Directors of the Company on 14 Aug...
30 Jul 202411:29
Unlimited trading at just
Rs. 199*