₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 199.5 | 205.05 | 205.05 | 199 |
18 Sep 2024 | 205.85 | 198 | 205.85 | 198 |
17 Sep 2024 | 196.5 | 194 | 207.95 | 194 |
16 Sep 2024 | 202.75 | 206.25 | 207 | 202.05 |
13 Sep 2024 | 209.85 | 204.05 | 209.95 | 198.05 |
12 Sep 2024 | 200.05 | 203.8 | 203.8 | 200.05 |
11 Sep 2024 | 194.1 | 200.5 | 200.5 | 194.1 |
10 Sep 2024 | 201 | 204 | 204 | 201 |
09 Sep 2024 | 200 | 200 | 200 | 200 |
06 Sep 2024 | 200 | 209.9 | 209.9 | 200 |
Date | Price |
---|---|
19 Sep 2024 | 199.5 |
18 Sep 2024 | 205.85 |
17 Sep 2024 | 196.5 |
16 Sep 2024 | 202.75 |
13 Sep 2024 | 209.85 |
12 Sep 2024 | 200.05 |
11 Sep 2024 | 194.1 |
10 Sep 2024 | 201 |
09 Sep 2024 | 200 |
06 Sep 2024 | 200 |
Robust Hotels to convene AGM
Robust Hotels announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
13 Sep 202417:57
Robust Hotels to table results
Robust Hotels will hold a meeting of the Board of Directors of the Company on 8 August 202...
Read more
05 Aug 202416:24
Robust Hotels announces board meeting date
Robust Hotels will hold a meeting of the Board of Directors of the Company on 22 May 2024 ...
Read more
16 May 202415:45
Robust Hotels to hold board meeting
Robust Hotels will hold a meeting of the Board of Directors of the Company on 12 February ...
Read more
08 Feb 202415:11
Robust Hotels EGM scheduled
Robust Hotels announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
Read more
09 Jan 202412:47
Robust Hotels to hold EGM
Robust Hotels announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
Read more
25 Nov 202311:11
FAQs for EPS of Robust Hotels Ltd
On what factors does the shareholding pattern of Robust Hotels Ltd change frequently?
How often is Robust Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Robust Hotels Ltd?
Why is the shareholding pattern of Robust Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Robust Hotels Ltd?
Unlimited trading at just
Rs. 199*