₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 194.5 | 193.25 | 197.5 | 193.25 |
21 Nov 2024 | 191.2 | 192.05 | 192.05 | 184.3 |
19 Nov 2024 | 194 | 193.9 | 194 | 193.9 |
18 Nov 2024 | 189.1 | 188 | 197.15 | 187.85 |
14 Nov 2024 | 189.6 | 186 | 190 | 185.95 |
13 Nov 2024 | 189.85 | 186.2 | 189.85 | 186.2 |
12 Nov 2024 | 189.3 | 195 | 199.85 | 189 |
11 Nov 2024 | 198.85 | 206 | 209 | 195.75 |
08 Nov 2024 | 206.05 | 200.05 | 206.3 | 195.4 |
07 Nov 2024 | 196.5 | 193 | 196.7 | 182.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 194.5 |
21 Nov 2024 | 191.2 |
19 Nov 2024 | 194 |
18 Nov 2024 | 189.1 |
14 Nov 2024 | 189.6 |
13 Nov 2024 | 189.85 |
12 Nov 2024 | 189.3 |
11 Nov 2024 | 198.85 |
08 Nov 2024 | 206.05 |
07 Nov 2024 | 196.5 |
Robust Hotels to table results
Robust Hotels will hold a meeting of the Board of Directors of the Company on 8 November 2...
02 Nov 202413:58
Robust Hotels to discuss results
Robust Hotels will hold a meeting of the Board of Directors of the Company on 8 November 2...
31 Oct 202413:41
Robust Hotels to convene AGM
Robust Hotels announced that the Annual General Meeting (AGM) of the company will be held ...
13 Sep 202417:57
Robust Hotels to table results
Robust Hotels will hold a meeting of the Board of Directors of the Company on 8 August 202...
05 Aug 202416:24
Robust Hotels announces board meeting date
Robust Hotels will hold a meeting of the Board of Directors of the Company on 22 May 2024 ...
16 May 202415:45
Robust Hotels to hold board meeting
Robust Hotels will hold a meeting of the Board of Directors of the Company on 12 February ...
08 Feb 202415:11
Unlimited trading at just
Rs. 199*