₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 776.9 | 780 | 780 | 768.05 |
21 Nov 2024 | 764.2 | 774.05 | 776.95 | 756.95 |
19 Nov 2024 | 776.55 | 762.05 | 790.45 | 762.05 |
18 Nov 2024 | 772.05 | 783.95 | 798.9 | 769 |
14 Nov 2024 | 799.05 | 790 | 816.95 | 786.65 |
13 Nov 2024 | 780.35 | 802.05 | 804.85 | 774.65 |
12 Nov 2024 | 809.65 | 830 | 836.75 | 797.95 |
11 Nov 2024 | 832.1 | 801.5 | 843 | 795.05 |
08 Nov 2024 | 817.8 | 815 | 839.2 | 813.6 |
07 Nov 2024 | 830.9 | 812.55 | 854.05 | 812.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 776.9 |
21 Nov 2024 | 764.2 |
19 Nov 2024 | 776.55 |
18 Nov 2024 | 772.05 |
14 Nov 2024 | 799.05 |
13 Nov 2024 | 780.35 |
12 Nov 2024 | 809.65 |
11 Nov 2024 | 832.1 |
08 Nov 2024 | 817.8 |
07 Nov 2024 | 830.9 |
Rossari Biotech to hold EGM
Rossari Biotech announced that an Extra Ordinary General Meeting (EGM) of the Company will...
21 Oct 202414:01
Rossari Biotech announces board meeting date
Rossari Biotech will hold a meeting of the Board of Directors of the Company on 19 October...
14 Oct 202410:25
Rossari Biotech schedules AGM
Rossari Biotech announced that the 15th Annual General Meeting (AGM) of the company will b...
22 Jul 202416:33
Rossari Biotech to convene board meeting
Rossari Biotech will hold a meeting of the Board of Directors of the Company on 20 July 20...
13 Jul 202412:38
Board of Rossari Biotech recommends final dividend
Rossari Biotech announced that the Board of Directors of the Company at its meeting held o...
29 Apr 202420:22
Rossari Biotech to hold board meeting
Rossari Biotech will hold a meeting of the Board of Directors of the Company on 29 April 2...
22 Apr 202416:45
Unlimited trading at just
Rs. 199*