₹ 0.3 Cr
Volume Transacted
(Nov 25, 2024)
2.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1407.8 | 1387.2 | 1414.5 | 1381.9 |
21 Nov 2024 | 1388.6 | 1392.15 | 1414.35 | 1380.95 |
19 Nov 2024 | 1413.25 | 1422.95 | 1440.8 | 1394.65 |
18 Nov 2024 | 1391.4 | 1437.95 | 1437.95 | 1334.5 |
14 Nov 2024 | 1412.95 | 1416.05 | 1445.3 | 1410 |
13 Nov 2024 | 1422.2 | 1450 | 1456.95 | 1418.05 |
12 Nov 2024 | 1456.85 | 1460 | 1483.95 | 1451.65 |
11 Nov 2024 | 1456.35 | 1450.55 | 1470.95 | 1450.15 |
08 Nov 2024 | 1466.2 | 1515 | 1515 | 1460.05 |
07 Nov 2024 | 1494 | 1527.95 | 1527.95 | 1490 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1407.8 |
21 Nov 2024 | 1388.6 |
19 Nov 2024 | 1413.25 |
18 Nov 2024 | 1391.4 |
14 Nov 2024 | 1412.95 |
13 Nov 2024 | 1422.2 |
12 Nov 2024 | 1456.85 |
11 Nov 2024 | 1456.35 |
08 Nov 2024 | 1466.2 |
07 Nov 2024 | 1494 |
Route Mobile UK to hike stake in PT Route Mobile Indonesia
The Board of Directors of Route Mobile (UK) (RML UK), a wholly-owned subsidiary of Route M...
22 Nov 202418:53
Route Mobile - Billeasy launch RCS-based ticketing and Google Wallet services for L&T Metro Rail Hyderabad commuters
Route Mobile has partnered with Billeasy E Solutions (Billeasy), a Mumbai-based integratio...
05 Nov 202418:54
Board of Route Mobile recommends first interim dividend
Route Mobile announced that the Board of Directors of the Company at its meeting held on 2...
22 Oct 202409:41
Route Mobile Ltd Spurts 1.4%
Route Mobile Ltd gained 1.4% today to trade at Rs 1581.1. The BSE Teck index is up 0.51% t...
22 Oct 202409:30
Route Mobile to announce Quarterly Result
Route Mobile will hold a meeting of the Board of Directors of the Company on 21 October 20...
15 Oct 202410:22
Proximus Opal completes divestment of 6.03% stake in Route Mobile
Route Mobile announced today that its promoter entity, Proximus Opal S.A., has successfull...
16 Sep 202412:03
Unlimited trading at just
Rs. 199*