₹ 2.7 Cr
Volume transacted
17.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1601.1 | 1650 | 1650 | 1592 |
18 Sep 2024 | 1640.3 | 1665.65 | 1665.65 | 1627.15 |
17 Sep 2024 | 1672.95 | 1699.95 | 1699.95 | 1649 |
16 Sep 2024 | 1682.6 | 1697.75 | 1706.75 | 1665 |
13 Sep 2024 | 1697.7 | 1695 | 1708.35 | 1675 |
12 Sep 2024 | 1665.15 | 1667.8 | 1678 | 1642.5 |
11 Sep 2024 | 1641.15 | 1656.8 | 1656.8 | 1611.45 |
10 Sep 2024 | 1625.05 | 1574 | 1629.25 | 1567.55 |
09 Sep 2024 | 1575.75 | 1587 | 1591.95 | 1564.9 |
06 Sep 2024 | 1597.4 | 1610.6 | 1660 | 1590.05 |
Date | Price |
---|---|
19 Sep 2024 | 1601.1 |
18 Sep 2024 | 1640.3 |
17 Sep 2024 | 1672.95 |
16 Sep 2024 | 1682.6 |
13 Sep 2024 | 1697.7 |
12 Sep 2024 | 1665.15 |
11 Sep 2024 | 1641.15 |
10 Sep 2024 | 1625.05 |
09 Sep 2024 | 1575.75 |
06 Sep 2024 | 1597.4 |
Proximus Opal completes divestment of 6.03% stake in Route Mobile
Route Mobile announced today that its promoter entity, Proximus Opal S.A., has successfull...
Read more
16 Sep 202412:03
Route Mobile announces OFS of up to 38 lakh equity shares
Route Mobile announced an offer for sale of up to 38,00,000 equity shares of the company (...
Read more
11 Sep 202419:52
Route Mobile Ltd Slides 1.04%
Route Mobile Ltd lost 1.04% today to trade at Rs 1580.85. The BSE Teck index is down 0.99%...
Read more
09 Sep 202409:30
Route Mobile receives GST demand notice of Rs 5 crore
According to the exchange filing, the order pertains to availing of GST Input on expenses ...
Read more
04 Sep 202410:59
Route Mobile schedules AGM
Route Mobile announced that the 20th Annual General Meeting (AGM) of the company will be h...
Read more
20 Jul 202420:27
Route Mobile to convene board meeting
Route Mobile will hold a meeting of the Board of Directors of the Company on 19 July 2024....
Read more
12 Jul 202410:49
FAQs for EPS of Route Mobile Ltd
On what factors does the shareholding pattern of Route Mobile Ltd change frequently?
How often is Route Mobile Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Route Mobile Ltd?
Why is the shareholding pattern of Route Mobile Ltd important for investors?
Where can I find the latest shareholding pattern of Route Mobile Ltd?
Unlimited trading at just
Rs. 199*