₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
6.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1325.6 | 1291.4 | 1326.8 | 1286.85 |
13 Jan 2025 | 1282.55 | 1319.7 | 1319.7 | 1272.05 |
10 Jan 2025 | 1321.75 | 1358.05 | 1359.9 | 1311.05 |
09 Jan 2025 | 1357.95 | 1372.95 | 1372.95 | 1348.85 |
08 Jan 2025 | 1357.95 | 1380.35 | 1420 | 1355.05 |
07 Jan 2025 | 1373.8 | 1373.75 | 1385 | 1362 |
06 Jan 2025 | 1352.55 | 1400.05 | 1449.45 | 1345 |
03 Jan 2025 | 1395.75 | 1404.9 | 1411.25 | 1393.6 |
02 Jan 2025 | 1405.55 | 1405 | 1408.2 | 1396.85 |
01 Jan 2025 | 1401.8 | 1396.35 | 1409.2 | 1392.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1325.6 |
13 Jan 2025 | 1282.55 |
10 Jan 2025 | 1321.75 |
09 Jan 2025 | 1357.95 |
08 Jan 2025 | 1357.95 |
07 Jan 2025 | 1373.8 |
06 Jan 2025 | 1352.55 |
03 Jan 2025 | 1395.75 |
02 Jan 2025 | 1405.55 |
01 Jan 2025 | 1401.8 |
Route Mobile partners with PT MRT Jakarta
Route Mobile has partnered with PT MRT Jakarta, Jakarta's premier urban rail transit provi...
08 Jan 2025 11:15
Route Mobile Ltd Falls 1.69%
Route Mobile Ltd lost 1.69% today to trade at Rs 1416.95. The BSE Teck index is down 0.57%...
02 Dec 2024 09:30
Route Mobile UK to hike stake in PT Route Mobile Indonesia
The Board of Directors of Route Mobile (UK) (RML UK), a wholly-owned subsidiary of Route M...
22 Nov 2024 18:53
Route Mobile - Billeasy launch RCS-based ticketing and Google Wallet services for L&T Metro Rail Hyderabad commuters
Route Mobile has partnered with Billeasy E Solutions (Billeasy), a Mumbai-based integratio...
05 Nov 2024 18:54
Board of Route Mobile recommends first interim dividend
Route Mobile announced that the Board of Directors of the Company at its meeting held on 2...
22 Oct 2024 09:41
Route Mobile Ltd Spurts 1.4%
Route Mobile Ltd gained 1.4% today to trade at Rs 1581.1. The BSE Teck index is up 0.51% t...
22 Oct 2024 09:30
Unlimited trading starting at just Rs. 249*