₹ 0.8 Cr
Volume Transacted
(Jan 15, 2025)
94.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 88.05 | 89.15 | 89.15 | 87.65 |
13 Jan 2025 | 87.75 | 91.5 | 94 | 87 |
10 Jan 2025 | 92.4 | 95 | 95 | 91.65 |
09 Jan 2025 | 95.3 | 96.05 | 97.6 | 95.1 |
08 Jan 2025 | 95.5 | 98.95 | 98.95 | 95.3 |
07 Jan 2025 | 95.8 | 96.15 | 96.15 | 95 |
06 Jan 2025 | 96.15 | 99.95 | 99.95 | 95 |
03 Jan 2025 | 98.7 | 96.55 | 100.8 | 96.15 |
02 Jan 2025 | 96.55 | 96.85 | 96.85 | 95 |
01 Jan 2025 | 96.85 | 97 | 97 | 96.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 88.05 |
13 Jan 2025 | 87.75 |
10 Jan 2025 | 92.4 |
09 Jan 2025 | 95.3 |
08 Jan 2025 | 95.5 |
07 Jan 2025 | 95.8 |
06 Jan 2025 | 96.15 |
03 Jan 2025 | 98.7 |
02 Jan 2025 | 96.55 |
01 Jan 2025 | 96.85 |
ROX Hi-Tech announces board meeting date
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 13 November 20...
07 Nov 2024 15:33
ROX Hi-Tech to convene AGM
ROX Hi-Tech announced that the Annual General Meeting (AGM) of the company will be held on...
13 Aug 2024 14:26
ROX Hi-Tech to announce Quarterly Result
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
28 May 2024 15:09
ROX Hi-Tech EGM scheduled
ROX Hi-Tech announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
05 Mar 2024 13:33
ROX Hi-Tech announces board meeting date
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 28 February 20...
24 Feb 2024 13:47
ROX Hi-Tech to declare Quarterly Result
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 12 February 20...
31 Jan 2024 14:49
Unlimited trading starting at just Rs. 249*