₹ 0.7 Cr
Volume transacted
62.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 114.55 | 118.4 | 120.2 | 113.3 |
18 Sep 2024 | 118.25 | 122.65 | 122.65 | 118.25 |
17 Sep 2024 | 120.9 | 122 | 122 | 118.55 |
16 Sep 2024 | 122.2 | 119.5 | 123.25 | 119.5 |
13 Sep 2024 | 116.75 | 121.45 | 122 | 114.65 |
12 Sep 2024 | 122.3 | 123.5 | 123.5 | 121.7 |
11 Sep 2024 | 121.7 | 120.05 | 124 | 120.05 |
10 Sep 2024 | 121.85 | 125 | 125 | 121.55 |
09 Sep 2024 | 125.25 | 122.9 | 126.8 | 121.4 |
06 Sep 2024 | 122 | 122.95 | 122.95 | 121.1 |
Date | Price |
---|---|
19 Sep 2024 | 114.55 |
18 Sep 2024 | 118.25 |
17 Sep 2024 | 120.9 |
16 Sep 2024 | 122.2 |
13 Sep 2024 | 116.75 |
12 Sep 2024 | 122.3 |
11 Sep 2024 | 121.7 |
10 Sep 2024 | 121.85 |
09 Sep 2024 | 125.25 |
06 Sep 2024 | 122 |
ROX Hi-Tech to convene AGM
ROX Hi-Tech announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
13 Aug 202414:26
ROX Hi-Tech to announce Quarterly Result
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
Read more
28 May 202415:09
ROX Hi-Tech EGM scheduled
ROX Hi-Tech announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
05 Mar 202413:33
ROX Hi-Tech announces board meeting date
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 28 February 20...
Read more
24 Feb 202413:47
ROX Hi-Tech to declare Quarterly Result
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 12 February 20...
Read more
31 Jan 202414:49
ROX Hi-Tech to hold board meeting
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 5 December 202...
Read more
28 Nov 202314:09
FAQs for EPS of ROX Hi-Tech Ltd
On what factors does the shareholding pattern of ROX Hi-Tech Ltd change frequently?
How often is ROX Hi-Tech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ROX Hi-Tech Ltd?
Why is the shareholding pattern of ROX Hi-Tech Ltd important for investors?
Where can I find the latest shareholding pattern of ROX Hi-Tech Ltd?
Unlimited trading at just
Rs. 199*