₹ 0.4 Cr
Volume Transacted
()
35.2 K
Stocks Traded
()
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 102.55 | 101.65 | 103.9 | 101.65 |
21 Nov 2024 | 101.65 | 108 | 108 | 100 |
19 Nov 2024 | 105.15 | 107.8 | 107.8 | 105 |
18 Nov 2024 | 103.95 | 105 | 105 | 102.2 |
14 Nov 2024 | 103.25 | 104.9 | 105.5 | 100.4 |
13 Nov 2024 | 110.65 | 113.5 | 113.5 | 108.65 |
12 Nov 2024 | 115.25 | 119.9 | 119.9 | 115.1 |
11 Nov 2024 | 120.2 | 121.9 | 122 | 117.6 |
08 Nov 2024 | 121.6 | 124 | 126 | 120 |
07 Nov 2024 | 123.6 | 128.5 | 128.5 | 120.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 102.55 |
21 Nov 2024 | 101.65 |
19 Nov 2024 | 105.15 |
18 Nov 2024 | 103.95 |
14 Nov 2024 | 103.25 |
13 Nov 2024 | 110.65 |
12 Nov 2024 | 115.25 |
11 Nov 2024 | 120.2 |
08 Nov 2024 | 121.6 |
07 Nov 2024 | 123.6 |
ROX Hi-Tech announces board meeting date
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 13 November 20...
07 Nov 202415:33
ROX Hi-Tech to convene AGM
ROX Hi-Tech announced that the Annual General Meeting (AGM) of the company will be held on...
13 Aug 202414:26
ROX Hi-Tech to announce Quarterly Result
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
28 May 202415:09
ROX Hi-Tech EGM scheduled
ROX Hi-Tech announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
05 Mar 202413:33
ROX Hi-Tech announces board meeting date
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 28 February 20...
24 Feb 202413:47
ROX Hi-Tech to declare Quarterly Result
ROX Hi-Tech will hold a meeting of the Board of Directors of the Company on 12 February 20...
31 Jan 202414:49
Unlimited trading at just
Rs. 199*